- WhatToFarm
- Solana
- Raydium
- PEPEBN-SOL LPs
Info about PEPEBN-SOL pair
- Pooled PEPEBN:
- 1.63M
- Pooled SOL:
- $0.03604
PEPEBN/SOL price stats on Solana
As of November 17, 2024, the current price of PEPEBN token on DEX Raydium is $0.000002859. PEPEBN price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $710,039.43. PEPEBN token contract is DcVVqZiJmvzabbEpArMVaJuMArrJYcjBHpUjLEvXpump with a market cap $42.99. The liquidity pool contract is 3P12irV8eXd9wgd5uJkfPjkM1Jq7Qnt1ZjLmYMD8ecm6 with total value locked (TVL) of $13.06. The PEPEBN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPEBN/SOL now?
The current liquidity of PEPEBN/SOL with the contract address 3P12irV8eXd9wgd5uJkfPjkM1Jq7Qnt1ZjLmYMD8ecm6 is $13.06.
How many transactions are there in the PEPEBN/SOL pool in the last 24 hours?
The total transactions of PEPEBN/SOL is 1315 in the last 24 hours, 655 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the PEPEBN/SOL pool in the last 24 hours?
PEPEBN/SOL pool has a trading volume of $710,039.43 in the last 24 hours.
What is the exchange rate of 1 PEPEBN to SOL?
The exchange rate of 1 PEPEBN to SOL is 0.00000001226, captured at 8:30 PM UTC.
How much is 1 PEPEBN in dollars?
The price of converting 1 PEPEBN to USD is $0.000002859 today.
PEPEBN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:27:38 PM | sell | $0.02301 | $0.052859 | 0.00009869 | 0.071226 | 8,046.96 | 3BoR...25QU | |
| 11/17/2024 | 5:15:07 PM | buy | $0.02317 | $0.088733 | 0.0001 | 0.0103768 | 2.65M | 5CuV...8BcS | |
| 11/17/2024 | 5:14:21 PM | sell | $0.03172 | $0.071195 | 0.0001365 | 0.0105146 | 2.65M | iJJi...ntx6 | |
| 11/17/2024 | 5:13:54 PM | buy | $0.01161 | $0.000331 | 0.00005 | 0.051424 | 35.09 | 5fit...ZaYa | |
| 11/17/2024 | 5:13:53 PM | sell | $0.02826 | $0.0007681 | 0.0001216 | 0.053306 | 36.79 | 2xqv...zsFs | |
| 11/17/2024 | 5:13:53 PM | buy | $0.002323 | $0.0001857 | 0.00001 | 0.067996 | 12.5 | 3Tbh...m2JD | |
| 11/17/2024 | 5:13:53 PM | sell | $0.009105 | $0.0002474 | 0.00003919 | 0.051065 | 36.79 | 2nXM...gkTY | |
| 11/17/2024 | 5:13:50 PM | buy | $0.03484 | $0.0005831 | 0.00015 | 0.052509 | 59.76 | tDJr...Cg6g | |
| 11/17/2024 | 5:13:48 PM | sell | $0.07277 | $0.001828 | 0.0003132 | 0.057872 | 39.79 | 2waB...PB77 | |
| 11/17/2024 | 5:13:48 PM | sell | $0.01288 | $0.00035 | 0.00005543 | 0.051506 | 36.79 | 5kvt...KZff | |
| 11/17/2024 | 5:13:42 PM | sell | $0.1453 | $0.009835 | 0.0006255 | 0.00004231 | 14.78 | 5Vpn...mqJ4 | |
| 11/17/2024 | 5:13:42 PM | buy | $0.02324 | $0.004583 | 0.0001 | 0.00001971 | 5.07 | y7VX...ar8t | |
| 11/17/2024 | 5:13:40 PM | sell | $4.69 | $0.5862 | 0.02018 | 0.002521 | 8 | 3RB5...XfXW | |
| 11/17/2024 | 5:13:39 PM | buy | $4.92 | $0.0006116 | 0.02116 | 0.05263 | 8,046.97 | 2Kut...dJ4V | |
| 11/17/2024 | 4:55:36 PM | sell | $0.006216 | $0.06814 | 0.00002651 | 0.083471 | 7,636.9 | bHVb...nof3 | |
| 11/17/2024 | 4:47:07 PM | buy | $0.002328 | $0.0000138 | 0.00001 | 0.075926 | 168.74 | uVRm...3jBf | |
| 11/17/2024 | 4:47:07 PM | buy | $0.002328 | $0.053783 | 0.00001 | 0.071624 | 615.61 | 3wvb...1Tmg | |
| 11/17/2024 | 4:38:01 PM | buy | $0.002345 | $0.00001725 | 0.00001 | 0.077356 | 135.93 | 44FF...26UY | |
| 11/17/2024 | 4:37:51 PM | buy | $0.002344 | $0.00001697 | 0.00001 | 0.077236 | 138.18 | 5QCw...fF59 | |
| 11/17/2024 | 4:37:31 PM | buy | $0.002343 | $0.00001634 | 0.00001 | 0.076975 | 143.35 | 4Swx...ygCD |