WhatToFarm
/
Get started
12 Swap

Info about pepeAI-SOL pair

Price USD
$0.00002637
Price
0.061107 SOL
TVL
$47.69
MKT CAP
$80.26
5m
0%
1h
-99.77%
4h
-98.92%
24h
-98.92%
Share
TXNS
1K
Buys
629
Sells
461
Volume
546K
Telegram price alerts
Pair:
4BSL9svb3sLhb1wJCzVYiqmkNL6jMAkCtzy5WD9CADmW
pepeAI:
Fwy4U89zqb3LXUaXhJQZBrNm25DEMpdU1MQyk7HWpump
SOL:
So11111111111111111111111111111111111111112
Pooled pepeAI:
1.32M
Pooled SOL:
$0.05436

pepeAI/SOL price stats on Solana

As of November 17, 2024, the current price of pepeAI token on DEX Raydium is $0.00002637. pepeAI price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $545,843.37. pepeAI token contract is Fwy4U89zqb3LXUaXhJQZBrNm25DEMpdU1MQyk7HWpump with a market cap $80.26. The liquidity pool contract is 4BSL9svb3sLhb1wJCzVYiqmkNL6jMAkCtzy5WD9CADmW with total value locked (TVL) of $47.70. The pepeAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pepeAI/SOL with the contract address 4BSL9svb3sLhb1wJCzVYiqmkNL6jMAkCtzy5WD9CADmW is $47.70.

The total transactions of pepeAI/SOL is 1090 in the last 24 hours, 629 of which are buy transactions, and 461 are sales transactions.

pepeAI/SOL pool has a trading volume of $545,843.37 in the last 24 hours.

The exchange rate of 1 pepeAI to SOL is 0.0000001107, captured at 8:36 AM UTC.

The price of converting 1 pepeAI to USD is $0.00002637 today.

pepeAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:18:54 AMbuy$0.002382$0.000026370.000010.06110790.31
vEp6r...CKER
3qKT...3DD2
11/17/20248:07:18 AMsell$0.012$0.000088340.000050470.063713135.92
2j3MG...142z
kLhq...LwFm
11/17/20248:07:16 AMbuy$0.01189$0.000094640.000050.063977125.69
5niys...oaMh
2mpK...Hk4m
11/17/20248:06:29 AMsell$0.05899$0.00041940.00024820.051765140.62
2j3MG...142z
8Nxg...4nE3
11/17/20248:06:21 AMbuy$0.01189$0.0030230.000050.000012713.93
DQeJQ...gLLs
4nKj...LXXh
11/17/20248:06:23 AMbuy$0.01189$0.011370.000050.000047821.04
FwiYA...YGGB
31ri...u6fY
11/17/20248:06:23 AMbuy$0.01189$0.0069320.000050.000029141.71
CaShx...i4xU
5NF6...yKKd
11/17/20248:06:20 AMsell$0.01319$0.0031280.000055450.000013144.21
2j3MG...142z
57DB...H2j8
11/17/20248:06:18 AMbuy$0.0119$0.0013250.000050.0555688.97
4e5EF...Unqe
252B...utCR
11/17/20248:06:18 AMbuy$0.00238$0.00058320.000010.052454.08
2j3MG...142z
5QG3...E41Q
11/17/20248:06:16 AMsell$11.9$0.51060.050.00214523.3
4e5EF...Unqe
2wme...3RjB
11/17/20248:06:16 AMbuy$11.9$0.5360.050.00225222.2
8vj7T...F6NF
4Whk...pEAQ
11/17/20248:00:06 AMsell$0.2405$0.011340.0010140.0000478421.19
2j3MG...142z
2Xth...Cafv
11/17/20248:00:04 AMbuy$0.2499$0.0021720.0010540.059161115.05
4So4C...c3CH
5hHY...P3BJ
11/17/20246:47:23 AMbuy$0.002382$0.0510050.000010.0842182,370.41
2j3MG...142z
4eKf...zZBq
11/17/20246:32:10 AMsell$0.02062$0.00031990.000086930.05134864.46
2j3MG...142z
2uRc...wZDJ
11/17/20246:31:58 AMbuy$0.02372$0.000029080.00010.061226815.53
8mEFE...TTDQ
4rA7...8qhG
11/17/20246:17:21 AMsell$0.002732$0.000022660.000011440.079494120.56
7AiWQ...zuny
4Ls9...9WkS
11/17/20246:17:15 AMbuy$0.002387$0.00002840.000010.06118984.04
AxMTQ...4icX
4cSs...PsN8
11/17/20246:15:52 AMbuy$0.00238$0.000028270.000010.06118784.2
AxMTQ...4icX
zGBs...q92v