WhatToFarm
/
Get started
12 Swap

Info about pepeAI-SOL pair

Price USD
$0.0000386
Price
0.061775 SOL
TVL
$46.98
MKT CAP
$135.18
5m
0%
1h
0%
4h
-98.25%
24h
-98.25%
Share
TXNS
658
Buys
345
Sells
313
Volume
328K
Telegram price alerts
Pair:
H3SKXtoj3sB4LrWkMtiiD27seWj6AXbsRPepE8P52Rfr
pepeAI:
F2tjrogLJJJ7WUDSyDTWwyAeHsNJVr8amANvAn8Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled pepeAI:
1.01M
Pooled SOL:
$0.0365

pepeAI/SOL price stats on Solana

As of November 16, 2024, the current price of pepeAI token on DEX Raydium is $0.0000386. pepeAI price is down -98.25% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $328,389.59. pepeAI token contract is F2tjrogLJJJ7WUDSyDTWwyAeHsNJVr8amANvAn8Cpump with a market cap $135.18. The liquidity pool contract is H3SKXtoj3sB4LrWkMtiiD27seWj6AXbsRPepE8P52Rfr with total value locked (TVL) of $46.99. The pepeAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pepeAI/SOL with the contract address H3SKXtoj3sB4LrWkMtiiD27seWj6AXbsRPepE8P52Rfr is $46.99.

The total transactions of pepeAI/SOL is 658 in the last 24 hours, 345 of which are buy transactions, and 313 are sales transactions.

pepeAI/SOL pool has a trading volume of $328,389.59 in the last 24 hours.

The exchange rate of 1 pepeAI to SOL is 0.0000001775, captured at 2:39 PM UTC.

The price of converting 1 pepeAI to USD is $0.0000386 today.

pepeAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:24:11 AMsell$0.02173$0.00003860.000099970.061775563.08
2j3MG...142z
2iz9...2bGS
11/16/202411:24:03 AMbuy$0.02175$0.000038560.00010.061772564.06
CZY9M...wiHo
uVit...KdzH
11/16/202411:23:49 AMsell$0.02119$0.000037590.000097340.061727563.64
2j3MG...142z
2Sgj...LoyG
11/16/202411:23:46 AMbuy$0.02176$0.0591440.00010.07422,380.64
66ZC9...xykh
25Ad...BmyH
11/16/202411:23:44 AMsell$0.02223$0.0593380.00010210.0742892,381.16
4sMk9...ejhE
396i...Sz6L
11/16/202410:58:56 AMbuy$0.02186$0.000033270.00010.061521657.05
CZY9M...wiHo
4tBV...d1VJ
11/16/202410:51:20 AMsell$0.2185$0.00038740.00099990.051772564.21
2j3MG...142z
4qaL...wCy3
11/16/202410:51:16 AMbuy$0.2185$0.0003870.0010.05177564.76
7azbf...JkBY
4Sh1...HxUG
11/16/202410:50:24 AMsell$0.2182$0.00038640.00099910.051769564.77
2j3MG...142z
3C73...khj4
11/16/202410:50:20 AMbuy$0.2185$0.00029940.0010.05137729.7
7azbf...JkBY
3QiE...XpiH
11/16/202410:35:03 AMsell$0.002339$0.0540140.000010690.071834582.85
14CAE...wkJ4
2eJ6...7iYk
11/16/202410:32:53 AMsell$0.02622$0.000046380.00011980.06212565.34
2j3MG...142z
4mTP...AApy
11/16/202410:32:53 AMbuy$0.002187$0.0550570.000010.072311432.63
vEp6r...CKER
2Bsq...SvKY
11/16/202410:32:49 AMbuy$0.02187$0.00016720.00010.067645130.79
66ZC9...xykh
5Ch6...Nsji
11/16/202410:32:40 AMbuy$0.002185$0.0550010.000010.072288436.89
2j3MG...142z
4tYz...Utpf
11/16/202410:32:40 AMsell$0.02111$0.000037330.000096610.061708565.47
2j3MG...142z
2CuQ...23ur
11/16/202410:32:29 AMbuy$0.02185$0.0744310.00010.092028493,092.47
CZY9M...wiHo
5kuj...4okN
11/16/202410:31:05 AMsell$0.02153$0.000038040.000098520.06174566.03
2j3MG...142z
2WWL...2gQr
11/16/202410:31:00 AMbuy$0.02163$0.000032620.0000990.061492663.18
GP6FD...jPZt
4yc9...UPLF
11/16/202410:28:45 AMbuy$0.01092$0.0059510.000050.000027231.83
5niys...oaMh
527s...Lmhe