- WhatToFarm
- Solana
- Raydium
- pepeAI-SOL LPs
Info about pepeAI-SOL pair
- Pooled pepeAI:
- 46.98
- Pooled SOL:
- $0.00004242
pepeAI/SOL price stats on Solana
As of November 15, 2024, the current price of pepeAI token on DEX Raydium is $0.000008449. pepeAI price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $849,144.19. pepeAI token contract is D3P9YwyftsYBvN6L4NehGWMCvA8hRdhZKnmnm5Qnpump with a market cap $24.66. The liquidity pool contract is 62rT4TXCvQ7opKfqRsa7FLnamfGEUCqregYucMZFhfEs with total value locked (TVL) of $0.01. The pepeAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pepeAI/SOL now?
The current liquidity of pepeAI/SOL with the contract address 62rT4TXCvQ7opKfqRsa7FLnamfGEUCqregYucMZFhfEs is $0.01.
How many transactions are there in the pepeAI/SOL pool in the last 24 hours?
The total transactions of pepeAI/SOL is 2003 in the last 24 hours, 1123 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the pepeAI/SOL pool in the last 24 hours?
pepeAI/SOL pool has a trading volume of $849,144.19 in the last 24 hours.
What is the exchange rate of 1 pepeAI to SOL?
The exchange rate of 1 pepeAI to SOL is 0.00000004051, captured at 9:49 AM UTC.
How much is 1 pepeAI in dollars?
The price of converting 1 pepeAI to USD is $0.000008449 today.
pepeAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:51:27 AM | sell | $0.008449 | $0.058449 | 0.00004051 | 0.074051 | 1,000 | 24Ap...FP1V | |
| 11/15/2024 | 5:46:50 AM | buy | $0.006731 | $0.00004487 | 0.00003232 | 0.062155 | 150 | 5xLr...ZxZM | |
| 11/15/2024 | 5:26:49 AM | buy | $0.002073 | $0.061055 | 0.00001 | 0.095089 | 19,649.23 | 3Nab...xE5Q | |
| 11/15/2024 | 5:26:37 AM | sell | $0.002107 | $0.061085 | 0.00001016 | 0.095233 | 19,418.46 | 5dKT...Evt3 | |
| 11/15/2024 | 5:16:38 AM | buy | $0.002053 | $0.06283 | 0.00001 | 0.081378 | 7,253.96 | 3NML...AUnV | |
| 11/15/2024 | 5:16:03 AM | sell | $0.006391 | $0.068656 | 0.00003102 | 0.084202 | 7,382.99 | 2CHd...fTnL | |
| 11/15/2024 | 5:11:36 AM | buy | $0.002068 | $0.00002595 | 0.00001 | 0.061254 | 79.7 | 3UuL...2RR8 | |
| 11/15/2024 | 5:11:34 AM | sell | $0.02038 | $0.0001331 | 0.00009852 | 0.066437 | 153.04 | 3Av5...ssM4 | |
| 11/15/2024 | 5:11:28 AM | buy | $0.02068 | $0.071069 | 0.0001 | 0.0105171 | 1.93M | 66BB...4L2e | |
| 11/15/2024 | 5:10:57 AM | sell | $0.02047 | $0.0001293 | 0.00009908 | 0.066258 | 158.32 | 5Dcq...7rG4 | |
| 11/15/2024 | 5:10:52 AM | buy | $0.02065 | $0.0001145 | 0.0001 | 0.065546 | 180.3 | UrTU...tbHR | |
| 11/15/2024 | 5:10:47 AM | sell | $0.003344 | $0.055111 | 0.00001619 | 0.072474 | 654.3 | 466Z...oKkk | |
| 11/15/2024 | 5:04:01 AM | buy | $0.002062 | $0.051027 | 0.00001 | 0.084983 | 2,006.62 | 5ZDD...7NV5 | |
| 11/15/2024 | 5:00:00 AM | buy | $0.002058 | $0.052751 | 0.00001 | 0.071336 | 748 | 5r25...SXyh | |
| 11/15/2024 | 4:59:57 AM | buy | $0.002058 | $0.054665 | 0.00001 | 0.072266 | 441.22 | 3mh8...Td7P | |
| 11/15/2024 | 4:59:58 AM | sell | $0.002107 | $0.054178 | 0.00001023 | 0.072029 | 504.42 | 5duX...JDk4 | |
| 11/15/2024 | 4:59:55 AM | sell | $0.005794 | $0.00001148 | 0.00002814 | 0.07558 | 504.42 | 42eN...QQuY | |
| 11/15/2024 | 4:59:53 AM | buy | $0.002058 | $0.0691 | 0.00001 | 0.084421 | 2,261.86 | wU3y...xBW7 | |
| 11/15/2024 | 4:59:53 AM | buy | $0.002058 | $0.0000342 | 0.00001 | 0.061661 | 60.18 | 9JKk...g6fE | |
| 11/15/2024 | 4:59:53 AM | buy | $0.002058 | $0.00009899 | 0.00001 | 0.064808 | 20.79 | 4kNw...TiTK |