- WhatToFarm
- Solana
- Raydium
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 956.72M
- Pooled SOL:
- $17.43
PEPE/SOL price stats on Solana
As of January 9, 2026, the current price of PEPE token on DEX Raydium is $0.000003823. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 6mSZGMu6rkow52aHdqMs35Utt7Xg69rSH4SAywGMpump with a market cap $3,744.93. The liquidity pool contract is 82xHj8nkGXz8VZyWxWtWwVFrorhsCJHeXp8QFqutGQo9 with total value locked (TVL) of $7,324.78. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 82xHj8nkGXz8VZyWxWtWwVFrorhsCJHeXp8QFqutGQo9 is $7,324.78.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.00000001817, captured at 4:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003823 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:38:05 PM | sell | $0.4389 | $0.053823 | 0.002086 | 0.071817 | 114,816.39 | Tk83...BN6i | |
| 09/22/2025 | 2:58:19 AM | sell | $1.15 | $0.054216 | 0.004972 | 0.071818 | 273,478.65 | 4Fwt...VMmy | |
| 09/21/2025 | 10:31:34 PM | sell | $1.15 | $0.0543 | 0.004866 | 0.071819 | 267,492.73 | 3LQP...nzxn | |
| 09/06/2025 | 3:56:53 PM | buy | $1 | $0.053683 | 0.005 | 0.071828 | 273,478.65 | 4UHn...KkZS | |
| 09/02/2025 | 7:10:49 AM | buy | $1.46 | $0.053715 | 0.007213 | 0.071827 | 394,834.72 | 3UCy...fg6g | |
| 08/24/2025 | 1:56:57 AM | sell | $1.65 | $0.053792 | 0.00796 | 0.071819 | 437,424.48 | Hrdt...hsfp | |
| 08/20/2025 | 7:01:52 AM | buy | $0.1174 | $0.053317 | 0.0006476 | 0.071829 | 35,392.02 | Qv9i...fWd9 | |
| 07/31/2025 | 12:18:36 PM | buy | $1.43 | $0.05329 | 0.008 | 0.071828 | 437,424.48 | E4vq...yKQh | |
| 07/31/2025 | 5:11:18 AM | buy | $1.99 | $0.053307 | 0.011 | 0.071826 | 602,113.66 | 4Sxy...jG49 | |
| 07/24/2025 | 1:04:43 AM | sell | $2.27 | $0.053465 | 0.01194 | 0.071817 | 656,815.95 | 3etU...vJMW | |
| 07/23/2025 | 7:32:31 PM | buy | $2.26 | $0.053444 | 0.012 | 0.071826 | 656,815.95 | 4cGS...KP2F | |
| 07/16/2025 | 10:26:55 AM | sell | $1.66 | $0.053037 | 0.009958 | 0.071817 | 547,896.85 | 58pe...wDYw | |
| 07/14/2025 | 10:28:34 PM | buy | $1.62 | $0.052967 | 0.01 | 0.071826 | 547,410.26 | 3nXG...pZnY | |
| 07/03/2025 | 9:13:10 AM | sell | $194.02 | $0.053032 | 1.24 | 0.071946 | 63.98M | 4449...eXGZ | |
| 07/03/2025 | 8:04:31 AM | buy | $194.79 | $0.053044 | 1.25 | 0.071955 | 63.98M | 2Lzf...JLJ2 | |
| 06/29/2025 | 10:48:45 AM | sell | $274.02 | $0.053033 | 1.81 | 0.072005 | 90.33M | 39kn...go9h | |
| 06/29/2025 | 9:32:47 AM | buy | $275.28 | $0.053047 | 1.81 | 0.072014 | 90.33M | z5x5...hxqk | |
| 06/15/2025 | 2:50:17 PM | sell | $1.4 | $0.052749 | 0.009264 | 0.071816 | 510,108.39 | 4yPn...5CJo | |
| 06/06/2025 | 2:45:46 PM | buy | $1.51 | $0.052765 | 0.01 | 0.071825 | 547,896.85 | 5Y6A...budg | |
| 04/27/2025 | 10:48:04 PM | buy | $1.38 | $0.052708 | 0.0093 | 0.071823 | 510,108.39 | 249i...x3au |