- WhatToFarm
- Solana
- Raydium
- SOL-PEPE LPs
Info about SOL-PEPE pair
- Pooled SOL:
- 53.41
- Pooled PEPE:
- $718.99M
SOL/PEPE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.16. SOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,150,608,886.44. The liquidity pool contract is FjziTjhrwEd6QANZaGkh5i11AMwK7CWhfVuVtC1dN5aU with total value locked (TVL) of $24,971.20. The SOL/PEPE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PEPE now?
The current liquidity of SOL/PEPE with the contract address FjziTjhrwEd6QANZaGkh5i11AMwK7CWhfVuVtC1dN5aU is $24,971.20.
How many transactions are there in the SOL/PEPE pool in the last 24 hours?
The total transactions of SOL/PEPE is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/PEPE pool in the last 24 hours?
SOL/PEPE pool has a trading volume of $18.12 in the last 24 hours.
What is the exchange rate of 1 SOL to PEPE?
The exchange rate of 1 SOL to PEPE is 13.51M, captured at 2:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.16 today.
SOL-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:35:08 PM | sell | $13.21 | $0.00001733 | 0.05641 | 0.077402 | 762,073.59 | 2QVA...Li7Y | |
| 09/17/2025 | 11:50:25 AM | sell | $0.2591 | $0.00001736 | 0.001105 | 0.07741 | 14,918.53 | 5eKB...WdBJ | |
| 09/17/2025 | 9:37:02 AM | sell | $1.15 | $0.00001747 | 0.004894 | 0.077411 | 66,042.24 | 23wZ...29DT | |
| 09/17/2025 | 9:19:43 AM | sell | $3.49 | $0.00001748 | 0.01482 | 0.077414 | 200,000 | 3naP...wxyb | |
| 09/12/2025 | 3:39:02 AM | sell | $13.24 | $0.00001738 | 0.05659 | 0.077426 | 762,073.59 | 63ZV...3WZR | |
| 09/11/2025 | 7:28:50 PM | sell | $0.02231 | $0.00001685 | 0.00009842 | 0.077433 | 1,324.05 | 4zm7...L4mv | |
| 09/05/2025 | 10:46:32 AM | sell | $0.1995 | $0.00001532 | 0.000968 | 0.077434 | 13,021.46 | aNMv...hM3M | |
| 09/03/2025 | 4:05:29 PM | sell | $1.59 | $0.00001573 | 0.007556 | 0.077435 | 101,627.21 | 5SBf...xPZZ | |
| 08/30/2025 | 11:11:31 AM | buy | $116.27 | $0.00001504 | 0.5729 | 0.077414 | 7.73M | 4v35...AaRn | |
| 08/27/2025 | 10:45:28 AM | sell | $2.75 | $0.00001486 | 0.01354 | 0.0773 | 185,490.43 | 2thv...utcc | |
| 08/26/2025 | 10:10:12 PM | sell | $2.86 | $0.00001434 | 0.0146 | 0.077304 | 200,000 | 2gVd...Vvs9 | |
| 08/25/2025 | 1:52:04 AM | sell | $1.51 | $0.00001512 | 0.007306 | 0.077307 | 99,990.01 | 21NV...oGjo | |
| 08/21/2025 | 5:33:54 PM | sell | $13.13 | $0.00001324 | 0.07256 | 0.077318 | 991,500 | 4L5C...gGe4 | |
| 08/20/2025 | 8:39:42 PM | sell | $0.1264 | $0.00001366 | 0.0006782 | 0.077328 | 9,254.62 | 53ck...HEr3 | |
| 08/18/2025 | 7:07:39 AM | sell | $0.4714 | $0.00001331 | 0.002595 | 0.077328 | 35,415 | 2fv6...Gu3Z | |
| 08/17/2025 | 1:55:47 AM | sell | $48.69 | $0.00001385 | 0.2588 | 0.077365 | 3.51M | 5Gym...RnRY | |
| 08/16/2025 | 8:28:10 PM | sell | $46.18 | $0.00001404 | 0.2444 | 0.077434 | 3.29M | 5Fko...1MJA | |
| 08/15/2025 | 4:43:57 AM | sell | $0.2432 | $0.00001461 | 0.001242 | 0.077469 | 16,639.44 | BkCw...vyXf |