- WhatToFarm
- Solana
- Raydium
- Pepe-WSOL LPs
Info about Pepe-WSOL pair
- Pooled Pepe:
- 73.78M
- Pooled WSOL:
- $1,648.38
Pepe/WSOL price stats on Solana
As of October 5, 2024, the current price of Pepe token on DEX Raydium is $0.003198. Pepe price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $74,824.13. Pepe token contract is B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B with a market cap $3,197,045.52. The liquidity pool contract is FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn with total value locked (TVL) of $421,281.25. The Pepe/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pepe/WSOL now?
The current liquidity of Pepe/WSOL with the contract address FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn is $421,281.25.
How many transactions are there in the Pepe/WSOL pool in the last 24 hours?
The total transactions of Pepe/WSOL is 535 in the last 24 hours, 226 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the Pepe/WSOL pool in the last 24 hours?
Pepe/WSOL pool has a trading volume of $74,824.13 in the last 24 hours.
What is the exchange rate of 1 Pepe to WSOL?
The exchange rate of 1 Pepe to WSOL is 0.00002243, captured at 10:47 PM UTC.
How much is 1 Pepe in dollars?
The price of converting 1 Pepe to USD is $0.003198 today.
Pepe-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:41:09 PM | buy | $282.33 | $0.003198 | 1.98 | 0.00002243 | 88,273.21 | 3Lz6...UgD5 | |
| 10/05/2024 | 10:40:59 PM | sell | $243.58 | $0.003181 | 1.7 | 0.00002231 | 76,551.93 | 28Ju...mjXL | |
| 10/05/2024 | 10:36:45 PM | buy | $18.06 | $0.003201 | 0.1266 | 0.00002244 | 5,641.74 | 4PSy...ThYR | |
| 10/05/2024 | 10:24:56 PM | sell | $0.232 | $0.003179 | 0.00163 | 0.00002233 | 73 | bwAb...Uqny | |
| 10/05/2024 | 10:19:12 PM | buy | $19.99 | $0.003193 | 0.1404 | 0.00002244 | 6,259.68 | 535f...xTjp | |
| 10/05/2024 | 10:18:26 PM | buy | $17.06 | $0.003191 | 0.12 | 0.00002244 | 5,347.4 | Juwh...HcEG | |
| 10/05/2024 | 10:18:04 PM | buy | $24.18 | $0.003191 | 0.17 | 0.00002243 | 7,576.77 | 5NhQ...TEfa | |
| 10/05/2024 | 10:15:37 PM | sell | $0.1585 | $0.00317 | 0.001116 | 0.00002232 | 50 | 24xb...yWb7 | |
| 10/05/2024 | 10:07:36 PM | sell | $35.48 | $0.003171 | 0.2498 | 0.00002232 | 11,189.75 | 4r6g...Q5wk | |
| 10/05/2024 | 10:04:26 PM | sell | $39.92 | $0.003171 | 0.2811 | 0.00002233 | 12,588.37 | 5G4T...JXBA | |
| 10/05/2024 | 10:00:55 PM | buy | $18.43 | $0.003183 | 0.1299 | 0.00002244 | 5,791 | 4Kpp...ZM8V | |
| 10/05/2024 | 9:57:37 PM | sell | $67.61 | $0.003162 | 0.4776 | 0.00002233 | 21,381.01 | 2c9y...4nJg | |
| 10/05/2024 | 9:56:51 PM | sell | $317.09 | $0.00317 | 2.23 | 0.00002237 | 100,000 | 2sAZ...iieX | |
| 10/05/2024 | 9:54:59 PM | sell | $15.54 | $0.003176 | 0.1096 | 0.0000224 | 4,893.83 | cAXw...C66J | |
| 10/05/2024 | 9:52:07 PM | buy | $3.78 | $0.003193 | 0.02667 | 0.00002251 | 1,184.54 | 5wLF...msuJ | |
| 10/05/2024 | 9:43:22 PM | sell | $172.1 | $0.003187 | 1.21 | 0.00002242 | 54,000 | 2XFn...NEEX | |
| 10/05/2024 | 9:40:33 PM | sell | $15.83 | $0.003186 | 0.1115 | 0.00002243 | 4,969.02 | 4h5H...Uxch | |
| 10/05/2024 | 9:40:23 PM | sell | $561.21 | $0.003193 | 3.95 | 0.00002248 | 175,739.31 | 5z8V...XLhZ | |
| 10/05/2024 | 9:40:23 PM | buy | $19.32 | $0.003202 | 0.136 | 0.00002255 | 6,034.97 | V9Uq...DL83 | |
| 10/05/2024 | 9:40:07 PM | buy | $15.98 | $0.003216 | 0.1125 | 0.00002265 | 4,969.02 | 5yxT...awMN |