- WhatToFarm
- Solana
- Raydium
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 581.98M
- Pooled SOL:
- $49.2
PEPE/SOL price stats on Solana
As of October 17, 2025, the current price of PEPE token on DEX Raydium is $0.00001562. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.77. PEPE token contract is 8jzRznet3cR3Y1KhciwUxKEqPku3BLcfiJLpVjMU3NF7 with a market cap $15,602.43. The liquidity pool contract is 6QNj1T68VibGLnYYE9uTmT8gxkp3iNDEDsrUZ6w6JC1t with total value locked (TVL) of $18,271.07. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 6QNj1T68VibGLnYYE9uTmT8gxkp3iNDEDsrUZ6w6JC1t is $18,271.07.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $47.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.00000008375, captured at 11:07 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001562 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:42:56 AM | sell | $47.77 | $0.00001562 | 0.256 | 0.078375 | 3.06M | 3eQA...bEJe | |
| 10/11/2025 | 4:23:24 PM | buy | $4.8 | $0.00001565 | 0.02602 | 0.07848 | 306,935.91 | 5FPc...hN6W | |
| 10/11/2025 | 4:21:51 PM | buy | $1.5 | $0.0000156 | 0.008194 | 0.078474 | 96,692.11 | 57xx...Sn7b | |
| 10/10/2025 | 11:43:37 PM | buy | $1.16 | $0.00001648 | 0.005978 | 0.078472 | 70,569.94 | 55CZ...wJDL | |
| 10/10/2025 | 11:43:11 PM | buy | $1.16 | $0.00001646 | 0.005978 | 0.07847 | 70,577.19 | 24DS...USRx | |
| 10/10/2025 | 10:02:51 PM | buy | $1.52 | $0.00001632 | 0.007886 | 0.078467 | 93,129.38 | 3ZXE...orF6 | |
| 10/10/2025 | 10:02:48 PM | buy | $1.51 | $0.0000163 | 0.007886 | 0.078465 | 93,159.21 | 5k8d...ntTK | |
| 10/10/2025 | 9:22:06 PM | buy | $15.73 | $0.00001477 | 0.09 | 0.078448 | 1.07M | 3gKk...jyQK | |
| 10/10/2025 | 7:05:38 AM | sell | $1.55 | $0.00001837 | 0.007111 | 0.078391 | 84,739.12 | xShR...zqDp | |
| 10/10/2025 | 1:56:14 AM | sell | $3.96 | $0.00001856 | 0.01795 | 0.078398 | 213,808.07 | 5uEe...tTZd | |
| 10/10/2025 | 1:56:13 AM | buy | $94.08 | $0.0000185 | 0.4257 | 0.07837 | 5.09M | 2WhB...YoHz | |
| 10/10/2025 | 12:15:02 AM | sell | $2.72 | $0.0000183 | 0.01227 | 0.078259 | 148,672.17 | 5QXb...tuLM | |
| 10/09/2025 | 5:16:04 PM | buy | $99.2 | $0.00001795 | 0.4544 | 0.078225 | 5.52M | 2kJi...Gjkw | |
| 10/09/2025 | 5:03:41 PM | buy | $99.16 | $0.00001754 | 0.4561 | 0.078071 | 5.65M | FD9p...H7pZ | |
| 10/05/2025 | 10:38:59 AM | sell | $0.3883 | $0.00001842 | 0.001677 | 0.077961 | 21,075.74 | 4y1J...ENUV | |
| 10/04/2025 | 4:59:54 AM | sell | $0.822 | $0.00001828 | 0.003579 | 0.077961 | 44,955.92 | 2S7V...jVbr | |
| 10/03/2025 | 7:45:25 PM | sell | $0.4421 | $0.00001864 | 0.001888 | 0.077962 | 23,712 | 6EDx...7QDo | |
| 10/03/2025 | 2:07:00 PM | sell | $142.22 | $0.00001847 | 0.621 | 0.078066 | 7.7M | c11G...WjyR | |
| 09/30/2025 | 6:22:18 PM | sell | $7.63 | $0.00001691 | 0.03693 | 0.078177 | 451,611.46 | FohM...iLhF | |
| 09/29/2025 | 11:28:13 PM | sell | $0.3501 | $0.00001748 | 0.001642 | 0.078199 | 20,026.01 | 57bs...WpxB |