- WhatToFarm
- Solana
- Raydium
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 118.96M
- Pooled USDC:
- $40,204.55
PEPE/USDC price stats on Solana
As of January 18, 2026, the current price of PEPE token on DEX Raydium is $0.0003371. PEPE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $145.37. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $215,404.59. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $80,309.12. The PEPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $80,309.12.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $145.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0003371, captured at 9:09 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0003371 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:06:15 PM | sell | $0.5245 | $0.0003371 | 0.5245 | 0.0003371 | 1,555.91 | 2GMM...7xNt | |
| 01/18/2026 | 9:06:14 PM | buy | $141.76 | $0.0003376 | 141.76 | 0.0003376 | 419,875.5 | 3H62...KJJd | |
| 01/18/2026 | 4:50:13 PM | sell | $1.67 | $0.0003347 | 1.67 | 0.0003347 | 5,000 | 57Vr...PZsr | |
| 01/18/2026 | 1:12:55 AM | sell | $0.7151 | $0.0003348 | 0.7151 | 0.0003348 | 2,135.94 | 5YCd...SCqi | |
| 01/18/2026 | 1:12:13 AM | sell | $0.2748 | $0.0003348 | 0.2748 | 0.0003348 | 820.89 | 5z4c...N82g | |
| 01/18/2026 | 1:05:05 AM | sell | $0.4181 | $0.0003348 | 0.4181 | 0.0003348 | 1,248.73 | 3bXz...tNwa | |
| 01/17/2026 | 8:55:00 PM | buy | $9.42 | $0.0003364 | 9.42 | 0.0003364 | 28,005.57 | 2bZn...wGUG | |
| 01/17/2026 | 3:02:45 PM | sell | $0.7838 | $0.0003343 | 0.7838 | 0.0003343 | 2,344.16 | TM71...epJj | |
| 01/17/2026 | 11:54:10 AM | sell | $99.89 | $0.0003329 | 99.89 | 0.0003329 | 300,000 | 2uzC...Lq8C | |
| 01/17/2026 | 11:23:59 AM | sell | $33.41 | $0.0003341 | 33.41 | 0.0003341 | 100,000 | 634v...va2b | |
| 01/17/2026 | 11:10:12 AM | sell | $0.5794 | $0.0003344 | 0.5794 | 0.0003344 | 1,732.8 | 4gUN...rrEd | |
| 01/17/2026 | 10:55:15 AM | sell | $0.7774 | $0.0003344 | 0.7774 | 0.0003344 | 2,324.64 | 5ScP...cyFP | |
| 01/17/2026 | 10:23:04 AM | sell | $0.1558 | $0.0003327 | 0.1558 | 0.0003327 | 468.23 | FWVS...UVfg | |
| 01/17/2026 | 10:19:19 AM | sell | $0.1939 | $0.0003327 | 0.1939 | 0.0003327 | 582.68 | 2fNs...QMgQ | |
| 01/17/2026 | 10:19:18 AM | sell | $0.7805 | $0.0003327 | 0.7805 | 0.0003327 | 2,345.54 | 3v4g...EPsV | |
| 01/17/2026 | 10:19:10 AM | sell | $1.15 | $0.0003303 | 1.15 | 0.0003303 | 3,503.06 | 4aFy...Aynr | |
| 01/17/2026 | 10:19:10 AM | sell | $0.6265 | $0.0003302 | 0.6265 | 0.0003302 | 1,896.98 | 5ZUd...6aft | |
| 01/17/2026 | 10:18:19 AM | sell | $0.4295 | $0.0003278 | 0.4295 | 0.0003278 | 1,310.31 | 3UST...zJBV | |
| 01/17/2026 | 10:18:09 AM | sell | $0.6304 | $0.0003245 | 0.6304 | 0.0003245 | 1,942.66 | 23h5...YQVd | |
| 01/17/2026 | 10:18:08 AM | sell | $0.7812 | $0.0003245 | 0.7812 | 0.0003245 | 2,407.22 | 63i7...yEw9 |