- WhatToFarm
- Solana
- Raydium
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 143.41M
- Pooled USDC:
- $33,252.14
PEPE/USDC price stats on Solana
As of December 5, 2025, the current price of PEPE token on DEX Raydium is $0.0002312. PEPE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.95. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $147,771.62. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $66,419.09. The PEPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $66,419.09.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0002312, captured at 1:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0002312 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:54:30 AM | sell | $0.4153 | $0.0002312 | 0.4153 | 0.0002312 | 1,795.77 | 8rCf...RF7h | |
| 12/05/2025 | 9:20:43 AM | sell | $0.4298 | $0.0002312 | 0.4298 | 0.0002312 | 1,858.42 | 4S5g...6Yvj | |
| 12/05/2025 | 9:05:58 AM | sell | $0.4187 | $0.0002312 | 0.4187 | 0.0002312 | 1,810.6 | k1UL...aiSM | |
| 12/05/2025 | 3:00:45 AM | buy | $0.2275 | $0.0002326 | 0.2275 | 0.0002326 | 978.01 | RFmE...kYMu | |
| 12/05/2025 | 3:00:46 AM | buy | $0.1414 | $0.0002327 | 0.1414 | 0.0002327 | 607.86 | 2GXj...krjx | |
| 12/05/2025 | 3:00:45 AM | buy | $0.2245 | $0.0002326 | 0.2245 | 0.0002326 | 964.88 | 4b9z...8yZ2 | |
| 12/05/2025 | 3:00:46 AM | buy | $0.2245 | $0.0002327 | 0.2245 | 0.0002327 | 964.85 | 3z2u...vE6t | |
| 12/04/2025 | 8:50:13 PM | buy | $0.4275 | $0.0002327 | 0.4275 | 0.0002327 | 1,836.93 | 5UFB...rket | |
| 12/04/2025 | 7:23:20 PM | sell | $0.5011 | $0.0002315 | 0.5011 | 0.0002315 | 2,164.05 | 4DK3...Ru48 | |
| 12/04/2025 | 7:21:03 PM | sell | $0.4692 | $0.0002315 | 0.4692 | 0.0002315 | 2,026.42 | 3imL...awML | |
| 12/04/2025 | 7:18:07 PM | sell | $0.4395 | $0.0002315 | 0.4395 | 0.0002315 | 1,898.18 | 3BVC...NbzN | |
| 12/04/2025 | 7:14:25 PM | sell | $0.4388 | $0.0002315 | 0.4388 | 0.0002315 | 1,894.9 | 4Syt...hshJ | |
| 12/04/2025 | 7:14:24 PM | sell | $0.2003 | $0.0002315 | 0.2003 | 0.0002315 | 865.31 | 2ekb...aSGs | |
| 12/04/2025 | 7:13:28 PM | sell | $0.5934 | $0.0002315 | 0.5934 | 0.0002315 | 2,562.53 | 5TdP...yQMi | |
| 12/04/2025 | 7:10:35 PM | sell | $0.4494 | $0.0002316 | 0.4494 | 0.0002316 | 1,940.62 | 2U64...hSsq | |
| 12/04/2025 | 6:43:00 PM | sell | $0.4947 | $0.0002316 | 0.4947 | 0.0002316 | 2,136.17 | 5gpb...2P7n | |
| 12/04/2025 | 3:39:51 PM | buy | $0.4151 | $0.0002347 | 0.4151 | 0.0002347 | 1,768.34 | 4FM7...Wzv9 | |
| 12/04/2025 | 1:47:10 PM | sell | $0.4397 | $0.0002336 | 0.4397 | 0.0002336 | 1,882.21 | 4cmE...pJkF | |
| 12/04/2025 | 5:51:17 AM | sell | $0.5297 | $0.0002336 | 0.5297 | 0.0002336 | 2,267.72 | ZrXG...nJMX | |
| 12/04/2025 | 1:14:42 AM | buy | $0.497 | $0.0002347 | 0.497 | 0.0002347 | 2,117.91 | fBzn...SaMn |