- WhatToFarm
- Solana
- Raydium
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 114.36M
- Pooled USDC:
- $40,044.3
PEPE/USDC price stats on Solana
As of March 19, 2025, the current price of PEPE token on DEX Raydium is $0.000349. PEPE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,603.87. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $223,021.41. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $79,957.43. The PEPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $79,957.43.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $1,603.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000349, captured at 5:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000349 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:48:14 AM | sell | $31.13 | $0.000349 | 31.13 | 0.000349 | 89,215.02 | 3ir4...LEhN | |
| 03/19/2025 | 4:37:21 AM | buy | $19.98 | $0.0003508 | 19.98 | 0.0003508 | 56,947.27 | 578C...d7cf | |
| 03/19/2025 | 4:36:03 AM | buy | $11.31 | $0.0003505 | 11.31 | 0.0003505 | 32,267.74 | 2bVy...94UM | |
| 03/19/2025 | 4:33:02 AM | sell | $32.16 | $0.000349 | 32.16 | 0.000349 | 92,164.5 | tUL9...RbzB | |
| 03/19/2025 | 4:07:53 AM | buy | $32.35 | $0.0003507 | 32.35 | 0.0003507 | 92,256.76 | 5THE...7sLh | |
| 03/19/2025 | 3:52:23 AM | sell | $7.95 | $0.0003487 | 7.95 | 0.0003487 | 22,799.36 | 62QC...f1EM | |
| 03/19/2025 | 3:48:19 AM | buy | $0.8071 | $0.0003506 | 0.8071 | 0.0003506 | 2,302.04 | 4kyx...nfuQ | |
| 03/19/2025 | 3:39:49 AM | buy | $1.84 | $0.0003505 | 1.84 | 0.0003505 | 5,250.86 | 4sxF...iWYG | |
| 03/19/2025 | 3:39:49 AM | buy | $2.39 | $0.0003505 | 2.39 | 0.0003505 | 6,824.6 | 48uX...vf47 | |
| 03/19/2025 | 3:39:49 AM | sell | $366.35 | $0.0003519 | 366.35 | 0.0003519 | 1.04M | 5koA...nkiD | |
| 03/19/2025 | 3:21:58 AM | sell | $3.55 | $0.0003552 | 3.55 | 0.0003552 | 10,000 | 4HUv...Wp3P | |
| 03/19/2025 | 2:44:59 AM | buy | $0.8131 | $0.000357 | 0.8131 | 0.000357 | 2,277.69 | 243a...6EtF | |
| 03/19/2025 | 1:26:23 AM | sell | $39.36 | $0.0003555 | 39.36 | 0.0003555 | 110,694.65 | 2TQd...WJd9 | |
| 03/19/2025 | 1:08:36 AM | buy | $11.27 | $0.0003576 | 11.27 | 0.0003576 | 31,537.99 | 4w4K...jnK2 | |
| 03/19/2025 | 12:26:07 AM | buy | $0.8048 | $0.0003575 | 0.8048 | 0.0003575 | 2,251.21 | 5NjZ...3N3q | |
| 03/19/2025 | 12:26:07 AM | buy | $0.3096 | $0.0003574 | 0.3096 | 0.0003574 | 866.19 | 3hPZ...j2PM | |
| 03/19/2025 | 12:11:03 AM | buy | $5.82 | $0.0003574 | 5.82 | 0.0003574 | 16,310.14 | 2s5q...wBkr | |
| 03/18/2025 | 11:56:01 PM | buy | $0.6193 | $0.0003573 | 0.6193 | 0.0003573 | 1,732.93 | 5M3o...vKxj | |
| 03/18/2025 | 11:40:55 PM | buy | $1.23 | $0.0003573 | 1.23 | 0.0003573 | 3,466.03 | 3N7W...yUEp | |
| 03/18/2025 | 11:25:52 PM | buy | $2.47 | $0.0003573 | 2.47 | 0.0003573 | 6,932.71 | SpUu...W6gH |