- WhatToFarm
- Solana
- Raydium
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 128.3M
- Pooled USDC:
- $37,045.87
PEPE/USDC price stats on Solana
As of October 21, 2025, the current price of PEPE token on DEX Raydium is $0.000288. PEPE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $177.83. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $184,025.12. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $73,998.49. The PEPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $73,998.49.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $177.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000288, captured at 1:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000288 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:48:17 AM | sell | $0.6308 | $0.000288 | 0.6308 | 0.000288 | 2,190.49 | 4ao8...4hiW | |
| 10/21/2025 | 12:35:01 AM | buy | $11.24 | $0.0002893 | 11.24 | 0.0002893 | 38,875.33 | 3fBK...Xj6U | |
| 10/20/2025 | 11:53:35 PM | sell | $10.03 | $0.0002879 | 10.03 | 0.0002879 | 34,854.42 | xhcS...etjp | |
| 10/20/2025 | 11:01:43 PM | buy | $1.55 | $0.0002894 | 1.55 | 0.0002894 | 5,388.18 | 2c1W...Xvuw | |
| 10/20/2025 | 11:01:43 PM | buy | $2.04 | $0.0002893 | 2.04 | 0.0002893 | 7,050.02 | 84AA...9qEd | |
| 10/20/2025 | 9:27:33 PM | sell | $1.94 | $0.0002931 | 1.94 | 0.0002931 | 6,638.81 | 2UAu...7Xww | |
| 10/20/2025 | 8:47:44 PM | buy | $112.99 | $0.0002937 | 112.99 | 0.0002937 | 384,661.81 | 5DMM...4avH | |
| 10/20/2025 | 8:45:11 PM | buy | $0.5799 | $0.0002928 | 0.5799 | 0.0002928 | 1,980.21 | 3rcV...YjaQ | |
| 10/20/2025 | 7:47:42 PM | buy | $0.5982 | $0.0002928 | 0.5982 | 0.0002928 | 2,043 | xHnZ...M8SU | |
| 10/20/2025 | 5:48:51 PM | buy | $0.6016 | $0.0002928 | 0.6016 | 0.0002928 | 2,054.63 | 65sd...jRNj | |
| 10/20/2025 | 5:38:24 PM | sell | $0.8197 | $0.0002913 | 0.8197 | 0.0002913 | 2,813.51 | 2xWK...cURg | |
| 10/20/2025 | 5:34:06 PM | sell | $0.5395 | $0.0002914 | 0.5395 | 0.0002914 | 1,851.45 | 24wy...QNhK | |
| 10/20/2025 | 4:45:35 PM | sell | $0.6289 | $0.0002914 | 0.6289 | 0.0002914 | 2,158.29 | 21hs...Rwib | |
| 10/20/2025 | 4:36:19 PM | sell | $0.5546 | $0.0002914 | 0.5546 | 0.0002914 | 1,903.12 | 3dVs...mFqf | |
| 10/20/2025 | 4:01:23 PM | sell | $0.8849 | $0.0002914 | 0.8849 | 0.0002914 | 3,036.34 | 29wB...VZQa | |
| 10/20/2025 | 4:01:23 PM | sell | $1.53 | $0.0002914 | 1.53 | 0.0002914 | 5,259.5 | 4v3B...wg7W | |
| 10/20/2025 | 3:46:15 PM | sell | $3.73 | $0.0002914 | 3.73 | 0.0002914 | 12,828.26 | 4fBM...En9d | |
| 10/20/2025 | 2:42:13 PM | sell | $5.39 | $0.0002919 | 5.39 | 0.0002919 | 18,477.59 | 5tBx...busX | |
| 10/20/2025 | 2:16:01 PM | sell | $1.93 | $0.0002935 | 1.93 | 0.0002935 | 6,596.6 | 49Gg...upfY | |
| 10/20/2025 | 10:19:17 AM | sell | $10.46 | $0.0002896 | 10.46 | 0.0002896 | 36,127.36 | 3gcc...Vxy1 |