- WhatToFarm
- Solana
- Raydium
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 101.82M
- Pooled USDC:
- $45,476.73
PEPE/USDC price stats on Solana
As of May 8, 2025, the current price of PEPE token on DEX Raydium is $0.0004418. PEPE price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,048.16. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $282,355.67. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $90,467.20. The PEPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $90,467.20.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 138 in the last 24 hours, 78 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $5,048.16 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0004418, captured at 8:04 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0004418 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:58:11 PM | buy | $24.62 | $0.0004418 | 24.62 | 0.0004418 | 55,719.63 | 26TX...pChy | |
| 05/08/2025 | 7:53:09 PM | buy | $0.886 | $0.0004416 | 0.886 | 0.0004416 | 2,006.49 | 3kep...1cSW | |
| 05/08/2025 | 7:52:50 PM | sell | $91.45 | $0.0004402 | 91.45 | 0.0004402 | 207,719.29 | 3r8U...MvMd | |
| 05/08/2025 | 7:51:42 PM | sell | $221.67 | $0.0004433 | 221.67 | 0.0004433 | 500,000 | 5HC1...KwMJ | |
| 05/08/2025 | 7:51:13 PM | sell | $64.29 | $0.0004461 | 64.29 | 0.0004461 | 144,102.74 | 27bK...KrHy | |
| 05/08/2025 | 7:51:13 PM | buy | $15.98 | $0.0004488 | 15.98 | 0.0004488 | 35,603.22 | 1mx9...KxBp | |
| 05/08/2025 | 7:35:30 PM | sell | $1.13 | $0.0004464 | 1.13 | 0.0004464 | 2,546.62 | 5YWj...w1Me | |
| 05/08/2025 | 7:35:26 PM | sell | $7.13 | $0.0004466 | 7.13 | 0.0004466 | 15,973.27 | 4pZS...tQqq | |
| 05/08/2025 | 7:35:26 PM | sell | $4.16 | $0.0004465 | 4.16 | 0.0004465 | 9,328.2 | 2pQ5...nd3c | |
| 05/08/2025 | 7:16:47 PM | buy | $11.65 | $0.0004488 | 11.65 | 0.0004488 | 25,958.21 | 3wRh...Qeyf | |
| 05/08/2025 | 7:12:45 PM | buy | $13.48 | $0.0004485 | 13.48 | 0.0004485 | 30,055.89 | 2MrL...CgVf | |
| 05/08/2025 | 6:56:58 PM | sell | $1.04 | $0.0004462 | 1.04 | 0.0004462 | 2,345.76 | zRHo...bD4M | |
| 05/08/2025 | 6:56:20 PM | sell | $1.79 | $0.0004462 | 1.79 | 0.0004462 | 4,025.5 | 3phs...jxSd | |
| 05/08/2025 | 6:56:20 PM | sell | $1.13 | $0.0004462 | 1.13 | 0.0004462 | 2,545.71 | zQKV...j66Q | |
| 05/08/2025 | 6:56:18 PM | sell | $2.06 | $0.0004463 | 2.06 | 0.0004463 | 4,636.23 | 5buu...gp5D | |
| 05/08/2025 | 6:56:18 PM | sell | $2.06 | $0.0004463 | 2.06 | 0.0004463 | 4,621.14 | 7vUG...Wzkc | |
| 05/08/2025 | 6:56:18 PM | sell | $1.77 | $0.0004463 | 1.77 | 0.0004463 | 3,981.14 | 3riR...RWeV | |
| 05/08/2025 | 6:56:18 PM | buy | $321.2 | $0.0004454 | 321.2 | 0.0004454 | 721,024.49 | 4fVn...eXYA | |
| 05/08/2025 | 6:47:15 PM | sell | $1 | $0.0004401 | 1 | 0.0004401 | 2,294.54 | 45dg...wH3t | |
| 05/08/2025 | 6:47:09 PM | buy | $57.14 | $0.0004418 | 57.14 | 0.0004418 | 129,345.48 | 3SKy...rCsb |