- WhatToFarm
- Solana
- Raydium
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 152.7M
- Pooled USDC:
- $31,239.04
PEPE/USDC price stats on Solana
As of December 19, 2025, the current price of PEPE token on DEX Raydium is $0.000205. PEPE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.39. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $131,044.45. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $62,556.85. The PEPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $62,556.85.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000205, captured at 7:46 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000205 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:18:01 PM | buy | $0.4483 | $0.000205 | 0.4483 | 0.000205 | 2,185.99 | 2grb...PhfJ | |
| 12/19/2025 | 5:46:55 PM | sell | $0.3865 | $0.000204 | 0.3865 | 0.000204 | 1,894.12 | 5yZj...mNWH | |
| 12/19/2025 | 2:45:14 PM | buy | $0.4231 | $0.000205 | 0.4231 | 0.000205 | 2,063.39 | 24bv...1DK4 | |
| 12/19/2025 | 12:24:54 PM | buy | $0.3281 | $0.000205 | 0.3281 | 0.000205 | 1,599.87 | 3hZW...mTXj | |
| 12/19/2025 | 12:23:11 PM | buy | $0.4058 | $0.000205 | 0.4058 | 0.000205 | 1,978.82 | 5y7N...eZEQ | |
| 12/19/2025 | 8:51:41 AM | buy | $0.3843 | $0.000205 | 0.3843 | 0.000205 | 1,874.21 | 55tA...sf47 | |
| 12/19/2025 | 8:50:38 AM | buy | $0.269 | $0.000205 | 0.269 | 0.000205 | 1,312.11 | MRfS...FpgW | |
| 12/19/2025 | 7:08:42 AM | buy | $0.4958 | $0.000205 | 0.4958 | 0.000205 | 2,417.76 | 4apD...ujHY | |
| 12/19/2025 | 7:05:50 AM | buy | $0.4478 | $0.000205 | 0.4478 | 0.000205 | 2,184.22 | 2h68...gfKB | |
| 12/19/2025 | 7:01:56 AM | buy | $0.3211 | $0.000205 | 0.3211 | 0.000205 | 1,566.25 | 2m9N...CeqY | |
| 12/19/2025 | 4:57:15 AM | buy | $0.3846 | $0.000205 | 0.3846 | 0.000205 | 1,876.01 | 5R39...ey5J | |
| 12/19/2025 | 3:27:27 AM | buy | $0.6099 | $0.000205 | 0.6099 | 0.000205 | 2,975.22 | 65E5...xLH7 | |
| 12/19/2025 | 3:25:41 AM | buy | $0.2655 | $0.000205 | 0.2655 | 0.000205 | 1,295.53 | 4kVC...sPZg | |
| 12/19/2025 | 12:50:03 AM | sell | $0.427 | $0.0002039 | 0.427 | 0.0002039 | 2,093.68 | ejrj...egNR | |
| 12/18/2025 | 9:57:43 PM | buy | $0.4065 | $0.0002049 | 0.4065 | 0.0002049 | 1,983.11 | 4LSW...N8YN | |
| 12/18/2025 | 9:46:35 PM | buy | $0.4083 | $0.0002049 | 0.4083 | 0.0002049 | 1,992.07 | 2o9S...Wm8a | |
| 12/18/2025 | 8:55:15 PM | sell | $0.3242 | $0.0002039 | 0.3242 | 0.0002039 | 1,589.65 | 4N7d...xBFt | |
| 12/18/2025 | 7:52:24 PM | sell | $0.3997 | $0.0002039 | 0.3997 | 0.0002039 | 1,959.96 | 4mqR...PqwV | |
| 12/18/2025 | 7:45:15 PM | sell | $0.5607 | $0.0002039 | 0.5607 | 0.0002039 | 2,748.96 | 5bTM...7As3 | |
| 12/18/2025 | 7:45:15 PM | sell | $0.3628 | $0.0002039 | 0.3628 | 0.0002039 | 1,778.87 | Bts7...jgbH |