WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.0001846
Price
0.0001846 USDC
TVL
$59,596.52
MKT CAP
$118K
5m
0%
1h
0%
4h
-0.65%
24h
-2.00%
Share
TXNS
11
Buys
5
Sells
6
Volume
352
Telegram price alerts
Pair:
4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s
PEPE:
F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PEPE:
161.07M
Pooled USDC:
$29,858.6

PEPE/USDC price stats on Solana

As of May 18, 2026, the current price of PEPE token on DEX Raydium is $0.0001846. PEPE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $351.98. PEPE token contract is F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK with a market cap $117,957.27. The liquidity pool contract is 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s with total value locked (TVL) of $59,596.53. The PEPE/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s is $59,596.53.

The total transactions of PEPE/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $351.98 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.0001846, captured at 5:39 AM UTC.

The price of converting 1 PEPE to USD is $0.0001846 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:17:59 AMsell$46.15$0.000184646.150.0001846250,000
2Ktom...LGCJ
5ir6...YHW3
05/18/20264:02:13 AMbuy$0.999$0.00018580.9990.00018585,375.83
89q3z...VqB4
axhZ...FNZ6
05/18/20261:11:31 AMbuy$0.1116$0.00018580.11160.0001858600.83
GxDC9...pXSq
5YfE...7pja
05/17/202611:42:16 PMsell$0.2783$0.00018480.27830.00018481,505.6
GHigB...BhUc
5iFi...9WkC
05/17/20269:38:35 PMsell$49.47$0.000185249.470.0001852267,121.93
g1mmU...PTGZ
4RYr...RLmT
05/17/202612:41:53 PMbuy$0.1338$0.00018640.13380.0001864718.16
rLsi2...f8uy
3P9g...DHZZ
05/17/202612:41:53 PMsell$203.32$0.0001867203.320.00018671.09M
BsBqi...Gm79
5XyJ...2pPM
05/17/20267:41:40 AMbuy$49.53$0.000188649.530.0001886262,556.32
g1mmU...PTGZ
3dgB...oUmp
05/17/20267:13:00 AMsell$0.4685$0.00018740.46850.00018742,500
AWWiJ...Pu2Z
4JGS...x19r
05/17/20267:10:39 AMsell$1.41$0.00018741.410.00018747,555.46
AWWiJ...Pu2Z
3QZw...rF8q
05/17/20265:03:02 AMbuy$0.08097$0.00018830.080970.0001883429.79
E6EMS...3D47
ZeXU...tDfi
05/17/20263:52:49 AMbuy$0.04706$0.00018830.047060.0001883249.81
5cUqP...YQZb
3Hx5...Gxb6
05/16/202611:50:05 PMbuy$1.9$0.00018951.90.000189510,055.46
AWWiJ...Pu2Z
4eZp...VQUa
05/16/202610:19:45 PMsell$49.53$0.000188949.530.0001889262,189.72
g1mmU...PTGZ
aYRK...9apo
05/16/20263:43:33 PMsell$0.3607$0.00018940.36070.00018941,903.94
b619E...qfG2
4anL...vv8v
05/16/20263:43:34 PMbuy$0.2899$0.00019040.28990.00019041,522.94
JD6rV...AfsG
63fy...oEFV
05/16/20261:59:19 PMsell$25.3$0.000189625.30.0001896133,445.42
FsbAB...unXz
55ah...BtxT
05/16/202611:17:51 AMsell$19.03$0.000189819.030.0001898100,221.51
6DsPk...dQUS
GqHu...GnYg
05/16/20269:20:25 AMsell$0.09115$0.000190.091150.00019479.69
GxDC9...pXSq
2i9r...ZcEG
05/16/20269:06:29 AMsell$0.2166$0.00018990.21660.00018991,140.29
CRQd5...u7aK
3Pjn...bAup