WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.00003967
Price
0.062084 SOL
TVL
$61,174
MKT CAP
$489.3M
5m
23.16%
1h
5.02%
4h
3,548%
24h
3,548%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
782K
Telegram price alerts
Pair:
C5221HiqkKwLKwJi8kH6XpKRZiL31gFzPk49UNj69ESU
PEPE:
6AwTNUh2boNPN5Uz4WJ6K7ChdeBx5bB8yM2mjDr5Rgu7
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
647.4M
Pooled SOL:
$186.47

PEPE/SOL price stats on Solana

As of December 20, 2024, the current price of PEPE token on DEX Raydium is $0.00003967. PEPE price is up 3,548% in the last 24 hours. The trading history for the last 24 hours contains 19113 trades with trading volume of $781,560.68. PEPE token contract is 6AwTNUh2boNPN5Uz4WJ6K7ChdeBx5bB8yM2mjDr5Rgu7 with a market cap $489,267,295.99. The liquidity pool contract is C5221HiqkKwLKwJi8kH6XpKRZiL31gFzPk49UNj69ESU with total value locked (TVL) of $61,174.00. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address C5221HiqkKwLKwJi8kH6XpKRZiL31gFzPk49UNj69ESU is $61,174.00.

The total transactions of PEPE/SOL is 19113 in the last 24 hours, 10240 of which are buy transactions, and 8873 are sales transactions.

PEPE/SOL pool has a trading volume of $781,560.68 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.0000002084, captured at 6:37 AM UTC.

The price of converting 1 PEPE to USD is $0.00003967 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20246:37:30 AMbuy$63.8$0.000039940.33540.0620991.6M
CAJzg...hG68
2Pur...EZhy
12/20/20246:37:30 AMsell$19.43$0.000039680.10210.062086489,662.07
4EtmN...LmrQ
5y1Z...VANe
12/20/20246:37:30 AMbuy$20.01$0.000039880.10520.062096501,861.39
Hcqzz...2Tkb
3g84...iBYa
12/20/20246:37:30 AMsell$19.43$0.000039680.10210.062086489,662.07
3uS2t...4EC8
2ejE...u8iU
12/20/20246:37:28 AMbuy$64.91$0.000039840.34110.0620931.63M
2X9Fx...5ihP
2faL...t9qQ
12/20/20246:37:25 AMbuy$48.31$0.000039510.25380.0620761.22M
2X9Fx...5ihP
oJbD...5j3S
12/20/20246:37:26 AMbuy$66.83$0.000039670.35110.0620841.68M
DqFdZ...he36
DaF4...NYy7
12/20/20246:37:23 AMbuy$42.03$0.00003940.22080.062071.07M
57Es9...yESZ
4Hi1...rJ4s
12/20/20246:37:22 AMbuy$36.89$0.00003930.19380.062064938,741.23
HfGJy...ntBE
5UkB...9voU
12/20/20246:37:21 AMsell$19.42$0.000039080.1020.062053497,059.7
GFcML...N54r
4xkm...UubP
12/20/20246:37:21 AMbuy$27.87$0.000039260.14640.062063709,855.86
DJwvN...91fs
UqLT...kgSb
12/20/20246:37:20 AMsell$19.49$0.000039080.10230.062052498,777.89
CxazM...YQkF
4p2B...63at
12/20/20246:37:19 AMbuy$36.06$0.000039060.18940.062052923,200.72
4P3Lo...Lz5E
3175...WZ2g
12/20/20246:37:19 AMbuy$65.83$0.00003920.34580.0620591.68M
C4uvF...jsGb
3Va1...iJsz
12/20/20246:37:17 AMbuy$19.51$0.000038990.10250.062048500,522.58
ZSTyS...Xdbw
2Ued...8H7h
12/20/20246:37:15 AMbuy$32.51$0.000038890.17090.062045835,945.55
AXoTi...hmnc
4mJW...M7uV
12/20/20246:37:12 AMbuy$62.7$0.000038680.32950.0620331.62M
EZ6nW...rsoB
ozV3...jRwk
12/20/20246:37:13 AMbuy$38.87$0.000038810.20430.062041M
97djG...N1s8
3Cib...ZEvv
12/20/20246:37:11 AMsell$19.56$0.000038440.10280.06202508,967.92
6bA9s...ws5z
3rYm...MZAH
12/20/20246:37:11 AMbuy$45.99$0.00003860.24160.0620281.19M
JDf1p...weJs
ATVX...V6Qi