WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.002701
Price
0.00001157 SOL
TVL
$215,479.1
MKT CAP
$558.9K
5m
8.81%
1h
-22.43%
4h
119%
24h
1,203%
Share
TXNS
16K
Buys
6K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
4JkLGvfXNaFZFoLsnqg2NbTLCoeNwNjLdo3GbUbRFq2i
PEPE:
8Q1YqgWBV11MCEG3r2Mszdc29EmS2ETLUBmZ672jpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
41.54M
Pooled SOL:
$442.31

PEPE/SOL price stats on Solana

As of November 27, 2024, the current price of PEPE token on DEX Raydium is $0.002701. PEPE price is up 1,203% in the last 24 hours. The trading history for the last 24 hours contains 16290 trades with trading volume of $2,950,186.00. PEPE token contract is 8Q1YqgWBV11MCEG3r2Mszdc29EmS2ETLUBmZ672jpump with a market cap $558,941.12. The liquidity pool contract is 4JkLGvfXNaFZFoLsnqg2NbTLCoeNwNjLdo3GbUbRFq2i with total value locked (TVL) of $215,479.10. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 4JkLGvfXNaFZFoLsnqg2NbTLCoeNwNjLdo3GbUbRFq2i is $215,479.10.

The total transactions of PEPE/SOL is 16290 in the last 24 hours, 6004 of which are buy transactions, and 10286 are sales transactions.

PEPE/SOL pool has a trading volume of $2,950,186.00 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.00001157, captured at 7:51 AM UTC.

The price of converting 1 PEPE to USD is $0.002701 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20247:43:47 AMsell$52.91$0.00270.22660.0000115619,596.78
45V2M...oNzW
HrW6...Xu5v
11/27/20247:43:36 AMsell$14.09$0.0027010.060350.000011575,216.32
AvJeA...yW94
G544...PeAu
11/27/20247:42:52 AMbuy$70.04$0.0027180.30.0000116425,770.34
FbPGC...zTaH
4BnY...gFk8
11/27/20247:42:52 AMsell$84.89$0.0027120.36250.0000115831,301.74
Gdmyn...bY1t
3bnT...WTaB
11/27/20247:42:51 AMsell$4.74$0.0027040.02030.000011571,753.64
8kLg6...Tmzf
2wra...NuXX
11/27/20247:42:49 AMsell$125.66$0.0027190.53560.0000115946,212.2
AGY4C...WnFA
3EYN...WhXM
11/27/20247:42:29 AMbuy$15.7$0.0027260.067160.000011665,760.44
Aw9Nn...t8pd
3YWz...qY3D
11/27/20247:42:27 AMbuy$5.97$0.0027250.025550.000011652,191.68
98EU6...4v5v
5ZaP...eqUC
11/27/20247:42:20 AMsell$23.45$0.0027120.10030.00001168,647.18
8qS4t...Dbuq
4PKp...uGeQ
11/27/20247:42:16 AMsell$102.27$0.0027150.43740.0000116137,665.34
7ti77...iKbc
2frj...HJVp
11/27/20247:42:10 AMbuy$233.52$0.00272210.0000116585,770.15
82ysS...quxw
5Vb6...RgAH
11/27/20247:41:58 AMbuy$58.4$0.0027160.250.0000116221,500.49
EzsTM...3GkQ
5vAS...oVcJ
11/27/20247:41:53 AMsell$117.7$0.0027050.50350.0000115743,499.77
82kxu...48ZZ
2cdh...Qc1s
11/27/20247:41:48 AMbuy$70.12$0.002720.30.0000116325,774.96
DzYRT...T1jr
5aoi...MiDN
11/27/20247:41:40 AMbuy$3.04$0.002720.0130.000011631,117.67
5HNDU...TSUS
5LZa...BQjS
11/27/20247:41:40 AMbuy$48.7$0.0027190.20820.0000116217,909.78
AePXe...WfiP
MLD1...jGRv
11/27/20247:41:39 AMsell$111.67$0.0027070.47730.0000115741,244.88
HiBb9...Zsdu
3NSY...HMVi
11/27/20247:41:29 AMbuy$4.67$0.0027230.020.000011641,717.6
7mu7B...PC5V
3K2e...62W2
11/27/20247:41:21 AMsell$135.84$0.0027180.58060.0000116149,977.12
7Gt57...1J52
51QQ...9J9P
11/27/20247:41:21 AMbuy$23.19$0.0027230.099150.000011648,517.22
HBLTW...1zHm
32m3...5r1n