Info about PEPE-SOL pair
- Pooled PEPE:
- 1.66T
- Pooled SOL:
- $0.05843
PEPE/SOL price stats on Solana
As of November 25, 2024, the current price of PEPE token on DEX Raydium is $0.0000000000111. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5750 trades with trading volume of $804,737.03. PEPE token contract is 62kqckTdpCVwcKBqeCqLVzEBqz3ncQbpgHf9txZrnkzq with a market cap $136.89. The liquidity pool contract is Df7M1cuAevocCt3kU2onype3PzmVqcNfyjfquCSWWfkk with total value locked (TVL) of $33.31. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address Df7M1cuAevocCt3kU2onype3PzmVqcNfyjfquCSWWfkk is $33.31.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 5750 in the last 24 hours, 2610 of which are buy transactions, and 3140 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $804,737.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.00000000000004365, captured at 1:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000000111 today.
PEPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:34:20 PM | buy | $0.002542 | $0.010111 | 0.00001 | 0.0134365 | 229.05M | 67AQ...mVH4 | |
11/24/2024 | 11:33:34 PM | buy | $0.00254 | $0.0102489 | 0.00001 | 0.0139801 | 102.03M | a4PD...7eiy | |
11/24/2024 | 11:33:36 PM | sell | $8.23 | $0.0101653 | 0.03241 | 0.0136511 | 497.78B | 22Qm...tdkC | |
11/24/2024 | 11:33:33 PM | buy | $0.002539 | $0.0102488 | 0.00001 | 0.0139799 | 102.05M | Hh54...Z1eD | |
11/24/2024 | 11:33:27 PM | buy | $9.89 | $0.0101491 | 0.039 | 0.0135876 | 663.61B | qeiT...qKZ8 | |
11/24/2024 | 11:33:28 PM | buy | $0.002537 | $0.0102485 | 0.00001 | 0.0139797 | 102.07M | Rjnw...ooYQ | |
11/24/2024 | 11:33:16 PM | buy | $0.002538 | $0.0118956 | 0.00001 | 0.0133528 | 283.39M | 2xEL...U8Ud | |
11/24/2024 | 11:33:16 PM | buy | $0.002538 | $0.0118953 | 0.00001 | 0.0133527 | 283.49M | iCfo...WCTy | |
11/24/2024 | 11:32:21 PM | buy | $0.002538 | $0.0118952 | 0.00001 | 0.0133526 | 283.58M | 3Aym...nFVw | |
11/24/2024 | 11:31:53 PM | buy | $0.002541 | $0.0118959 | 0.00001 | 0.0133525 | 283.68M | 5XpQ...xZpW | |
11/24/2024 | 11:31:22 PM | buy | $0.002541 | $0.0118954 | 0.00001 | 0.0133523 | 283.78M | 3593...1Byg | |
11/24/2024 | 11:30:36 PM | buy | $0.002536 | $0.0118936 | 0.00001 | 0.0133522 | 283.87M | 3Pch...isA3 | |
11/24/2024 | 11:30:22 PM | buy | $0.002539 | $0.0118942 | 0.00001 | 0.0133521 | 283.97M | 66xJ...VJr3 | |
11/24/2024 | 11:29:56 PM | buy | $0.002542 | $0.0118949 | 0.00001 | 0.013352 | 284.07M | 3eYc...GyN1 | |
11/24/2024 | 11:28:56 PM | buy | $0.002543 | $0.0118944 | 0.00001 | 0.0133516 | 284.36M | 2WhG...RddW | |
11/24/2024 | 11:28:46 PM | buy | $0.002545 | $0.0118945 | 0.00001 | 0.0133514 | 284.55M | 2wex...XYTj | |
11/24/2024 | 11:28:28 PM | buy | $0.002545 | $0.011614 | 0.00001 | 0.0132412 | 414.57M | 3yLa...QHkT | |
11/24/2024 | 11:28:00 PM | buy | $0.002544 | $0.0116135 | 0.00001 | 0.0132411 | 414.74M | 5HLk...G8Pr | |
11/24/2024 | 11:27:58 PM | buy | $0.002544 | $0.0116132 | 0.00001 | 0.013241 | 414.91M | 5Tg9...BxZM | |
11/24/2024 | 11:27:56 PM | buy | $0.002544 | $0.011613 | 0.00001 | 0.0132409 | 415.09M | 2eQX...RSf2 |