- WhatToFarm
- Solana
- Raydium
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 3.35T
- Pooled SOL:
- $0.02991
PEPE/SOL price stats on Solana
As of November 25, 2024, the current price of PEPE token on DEX Raydium is $0.000000000002259. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8107 trades with trading volume of $1,007,782.33. PEPE token contract is Av1A3fyrNfCVEfrK4RvMxbvJ1pPwo3CcFiKet9bASoc6 with a market cap $27.86. The liquidity pool contract is BjFhCs122qZ9vh5UsmYrL2GMEznCJyLCNifxevq3VTvt with total value locked (TVL) of $15.12. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address BjFhCs122qZ9vh5UsmYrL2GMEznCJyLCNifxevq3VTvt is $15.12.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 8107 in the last 24 hours, 3674 of which are buy transactions, and 4433 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $1,007,782.33 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000000000000008953, captured at 2:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000002259 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:24:30 AM | buy | $0.009972 | $0.0112259 | 0.00003952 | 0.0148953 | 4.41B | 1my2...SCiX | |
| 11/24/2024 | 11:07:18 PM | buy | $0.7622 | $0.0112043 | 0.003 | 0.0148044 | 372.92B | 3XB3...Pe6e | |
| 11/24/2024 | 10:19:31 PM | sell | $1.47 | $0.0112212 | 0.005829 | 0.0148767 | 664.85B | 3mRW...k1DJ | |
| 11/24/2024 | 10:19:25 PM | sell | $0.5425 | $0.0112868 | 0.002149 | 0.0131136 | 189.1B | 4MhV...xDSX | |
| 11/24/2024 | 9:35:10 PM | buy | $1.25 | $0.011245 | 0.005 | 0.0149793 | 510.54B | 67g6...YRJ3 | |
| 11/24/2024 | 9:34:35 PM | buy | $0.002502 | $0.0112087 | 0.00001 | 0.0148343 | 1.2B | 5BMp...ZWbe | |
| 11/24/2024 | 9:34:33 PM | sell | $4.79 | $0.0113457 | 0.01914 | 0.0131381 | 1.39T | 3Ahp...Xjvi | |
| 11/24/2024 | 9:34:04 PM | buy | $1.25 | $0.0115177 | 0.005 | 0.0132068 | 241.66B | 5Xor...NFfB | |
| 11/24/2024 | 9:33:30 PM | sell | $0.671 | $0.0115455 | 0.002678 | 0.0132177 | 123B | 5z5K...Kk6R | |
| 11/24/2024 | 9:33:16 PM | sell | $0.9794 | $0.0117963 | 0.003909 | 0.0133178 | 123B | vcAf...PTWG | |
| 11/24/2024 | 9:33:12 PM | buy | $5.01 | $0.0116792 | 0.02 | 0.0132711 | 737.65B | 3hzp...EXhZ | |
| 11/24/2024 | 9:33:10 PM | buy | $0.00501 | $0.0114635 | 0.00002 | 0.013185 | 1.08B | 2Eq9...yrjP | |
| 11/24/2024 | 9:33:12 PM | sell | $1.13 | $0.0119194 | 0.004514 | 0.013367 | 123B | AykL...8mth | |
| 11/24/2024 | 9:33:01 PM | sell | $0.6691 | $0.011544 | 0.002672 | 0.0132172 | 123B | 2uwD...hS6o | |
| 11/24/2024 | 9:32:57 PM | buy | $0.02504 | $0.0115741 | 0.0001 | 0.0132293 | 4.36B | 5ywK...UGLq | |
| 11/24/2024 | 9:32:57 PM | buy | $0.02504 | $0.0115718 | 0.0001 | 0.0132283 | 4.38B | 5mwp...2Twq | |
| 11/24/2024 | 9:32:56 PM | sell | $0.7418 | $0.0116031 | 0.002962 | 0.0132408 | 123B | 32AK...y3xL | |
| 11/24/2024 | 9:32:51 PM | sell | $0.8403 | $0.0116832 | 0.003356 | 0.0132728 | 123B | 48As...Mc75 | |
| 11/24/2024 | 9:32:46 PM | sell | $0.9591 | $0.0117797 | 0.003833 | 0.0133116 | 123B | 4Mv7...eXZr | |
| 11/24/2024 | 9:32:40 PM | sell | $1.1 | $0.0118992 | 0.00442 | 0.0133593 | 123B | 4HD8...VXxx |