WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.001571
Price
0.056145 SOL
TVL
$196,890.64
MKT CAP
$1.6M
5m
-0.58%
1h
64.25%
4h
30.77%
24h
681%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
10M
Telegram price alerts
Pair:
5s1APotKAexjZxMwHk7zyDgPz3ZpTDkkTQM1ar8f8Da2
PEPE:
m9PM15qH8LLFrprcJyVp9y6LSmYsDsZDibizpgFpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
66.41M
Pooled SOL:
$361.69

PEPE/SOL price stats on Solana

As of November 21, 2024, the current price of PEPE token on DEX Raydium is $0.001571. PEPE price is up 681% in the last 24 hours. The trading history for the last 24 hours contains 32028 trades with trading volume of $9,935,462.39. PEPE token contract is m9PM15qH8LLFrprcJyVp9y6LSmYsDsZDibizpgFpump with a market cap $1,571,895.05. The liquidity pool contract is 5s1APotKAexjZxMwHk7zyDgPz3ZpTDkkTQM1ar8f8Da2 with total value locked (TVL) of $196,890.65. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 5s1APotKAexjZxMwHk7zyDgPz3ZpTDkkTQM1ar8f8Da2 is $196,890.65.

The total transactions of PEPE/SOL is 32028 in the last 24 hours, 15721 of which are buy transactions, and 16307 are sales transactions.

PEPE/SOL pool has a trading volume of $9,935,462.39 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000006145, captured at 7:47 PM UTC.

The price of converting 1 PEPE to USD is $0.001571 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:47:02 PMsell$9.98$0.0015370.039050.0560146,493.02
FAkyV...Js82
3Pmk...AZjq
11/21/20247:47:02 PMsell$578.4$0.0015462.260.056051373,941.96
BZYEh...KBLd
61hX...MVWL
11/21/20247:46:58 PMbuy$511.19$0.00158620.056208322,139.44
4pfFN...3bxg
46or...GbeW
11/21/20247:46:58 PMsell$10.19$0.001570.039880.0561436,493.02
FAkyV...Js82
4BCW...eErN
11/21/20247:46:58 PMbuy$30.67$0.0015780.120.05617419,436.29
D28to...zNUU
9x1B...cfHh
11/21/20247:46:58 PMsell$10.19$0.0015690.039870.0561416,493.02
FAkyV...Js82
2dRG...je1S
11/21/20247:46:58 PMsell$10.19$0.001570.039890.0561446,493.02
FAkyV...Js82
rL8A...qWTV
11/21/20247:46:58 PMbuy$1,197.62$0.0015974.680.056251749,476.22
8em55...41Vz
S58J...15to
11/21/20247:46:58 PMsell$1,191.71$0.001594.660.05622749,476.22
8em55...41Vz
5weB...aexp
11/21/20247:46:55 PMsell$212.52$0.0015740.83140.056158135,019.74
EXJHm...Hbdu
4wtG...rpNL
11/21/20247:46:55 PMsell$97.59$0.0015790.38180.05617861,802.55
6Ptk5...GLPU
454B...bPRb
11/21/20247:46:46 PMsell$118.52$0.0015470.46340.05605276,567.43
ANzHG...33XD
2hp5...9u6S
11/21/20247:46:48 PMbuy$1,079.3$0.0015714.220.056145686,625.98
GfW6D...DPVq
4QiB...s2W4
11/21/20247:46:48 PMbuy$19.99$0.0015540.078170.05607612,864.66
7ti77...iKbc
3M6U...Amhd
11/21/20247:46:45 PMbuy$350.67$0.0015521.370.056068225,947.25
2tn1i...SRFj
5q1b...NYR1
11/21/20247:46:41 PMsell$171.41$0.0015410.67020.056026111,204.86
A3h4M...pu1u
31GL...quP8
11/21/20247:46:39 PMbuy$3.12$0.0015510.01220.0560672,011.17
E2sRu...iQn7
3C2z...undG
11/21/20247:46:36 PMsell$40.34$0.0015480.15780.05605526,062.93
A4HrD...fCTT
2qTi...S5Ke
11/21/20247:46:37 PMbuy$1,251.61$0.0015714.890.056145796,514.15
BMgKx...yRBf
3fuW...Vydo
11/21/20247:46:37 PMsell$1,245.44$0.0015634.870.056115796,514.15
BMgKx...yRBf
2Rdd...XWjs