WhatToFarm
/
Get started
12 Swap

Info about pepe-SOL pair

Price USD
$0.00002687
Price
0.061052 SOL
TVL
$24,480.2
MKT CAP
$26.4K
5m
0%
1h
0%
4h
-4.10%
24h
-13.55%
Share
TXNS
50
Buys
39
Sells
11
Volume
3K
Telegram price alerts
Pair:
C9SKTCtSKrg4DDn6b17KriGm8GTN1JYukMe2jmLY2ZK4
pepe:
Bxogn1WHZf9NbwLyn23CMZBSKuRcA9W9eV5AqSaopump
SOL:
So11111111111111111111111111111111111111112
Pooled pepe:
447.53M
Pooled SOL:
$48.79

pepe/SOL price stats on Solana

As of November 23, 2024, the current price of pepe token on DEX Raydium is $0.00002687. pepe price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,786.32. pepe token contract is Bxogn1WHZf9NbwLyn23CMZBSKuRcA9W9eV5AqSaopump with a market cap $26,435.55. The liquidity pool contract is C9SKTCtSKrg4DDn6b17KriGm8GTN1JYukMe2jmLY2ZK4 with total value locked (TVL) of $24,480.21. The pepe/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pepe/SOL with the contract address C9SKTCtSKrg4DDn6b17KriGm8GTN1JYukMe2jmLY2ZK4 is $24,480.21.

The total transactions of pepe/SOL is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

pepe/SOL pool has a trading volume of $2,786.32 in the last 24 hours.

The exchange rate of 1 pepe to SOL is 0.0000001052, captured at 11:20 PM UTC.

The price of converting 1 pepe to USD is $0.00002687 today.

pepe-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:56:14 PMsell$397.38$0.000026871.550.06105214.79M
GkCr2...QX9o
3giA...NzYq
11/23/20249:34:21 PMsell$26.01$0.000027840.10180.061089934,172.76
CrUF2...dEWP
h3mZ...QGBa
11/23/20247:48:31 PMsell$3.63$0.000027860.014260.061092130,594.17
F3HG4...oeqz
35NR...beES
11/23/20247:41:53 PMsell$1.42$0.000027850.0055720.06109250,986.87
7XvfJ...2tWj
DXNe...uBZ8
11/23/20247:30:38 PMsell$34.56$0.000028020.13510.0610961.23M
Gq6gv...nLbN
2Bxf...8FkC
11/23/20246:20:51 PMbuy$0.2547$0.00002840.0009950.0611098,971.08
5YET3...zoPX
3jmy...iARq
11/23/20246:20:17 PMbuy$0.2549$0.000028420.0009950.0611098,971.44
5YET3...zoPX
42XW...ecqw
11/23/20245:47:24 PMsell$1.6$0.000028440.0062450.06110356,584.91
HFtoJ...zTid
mEXA...Qk3Q
11/23/20245:43:51 PMbuy$15.87$0.000028550.06160.061107556,055.35
4PNPF...RKNg
C4Lz...qqNV
11/23/20245:35:03 PMbuy$25.69$0.000028370.10.061104905,547.82
4LLBv...9Jbb
3bJ5...ubuo
11/23/20244:02:16 PMsell$37.02$0.000028630.14210.0610991.29M
HAgZ2...7b87
4rkg...nHW6
11/23/20242:38:12 PMsell$26.44$0.000028970.10080.061105912,702.37
HAgZ2...7b87
2q8z...jAkb
11/23/20242:32:56 PMsell$87.45$0.000029180.33410.0611153M
HAgZ2...7b87
65PD...sfiN
11/23/20242:29:39 PMsell$0.3892$0.000029310.001490.06112213,277.45
76PB1...sEf8
3whL...x5oC
11/23/20241:46:26 PMsell$14.62$0.000029180.056310.061123501,033.61
GRFWF...wJAX
5H7e...fi9c
11/23/20241:17:51 PMsell$117.98$0.000029440.4550.0611354.01M
DaWJM...DB4i
3ie8...pBT9
11/23/202410:14:15 AMsell$308.68$0.000030331.190.06117310.18M
EkNao...f2fV
65HB...AsxQ
11/23/202410:13:49 AMbuy$310.19$0.000030471.20.06117910.18M
EkNao...f2fV
2L8U...9tfQ
11/23/202410:02:55 AMsell$2.77$0.000029590.010740.06114693,712.09
8Un5m...1wCS
dk3R...NqEx
11/23/202410:02:54 AMsell$9.55$0.000029620.0370.061147322,605.96
HrnWv...y6ea
3mQo...F54X