WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.0003403
Price
0.051445 SOL
TVL
$74,004.37
MKT CAP
$340.3K
5m
-0.37%
1h
50.60%
4h
254%
24h
423%
Share
TXNS
954
Buys
381
Sells
573
Volume
322K
Telegram price alerts
Pair:
6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ
PEPE:
8N6kYCi9Dark76rgR7wrNUQRkGkFMcMkMnYoX7G8pump
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
108.87M
Pooled SOL:
$156.92

PEPE/SOL price stats on Solana

As of November 20, 2024, the current price of PEPE token on DEX Raydium is $0.0003403. PEPE price is up 423% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $322,231.62. PEPE token contract is 8N6kYCi9Dark76rgR7wrNUQRkGkFMcMkMnYoX7G8pump with a market cap $340,302.79. The liquidity pool contract is 6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ with total value locked (TVL) of $74,004.38. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ is $74,004.38.

The total transactions of PEPE/SOL is 954 in the last 24 hours, 381 of which are buy transactions, and 573 are sales transactions.

PEPE/SOL pool has a trading volume of $322,231.62 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000001445, captured at 1:28 AM UTC.

The price of converting 1 PEPE to USD is $0.0003403 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:27:34 AMbuy$47.09$0.00034030.20.051445138,397.77
DMYy1...YK3W
4Tty...PJjQ
11/20/20241:25:52 AMbuy$16.13$0.00033950.068530.05144247,509.97
7mo75...WGsh
26ou...A9bC
11/20/20241:25:38 AMbuy$13.54$0.0003390.057580.05144139,950.23
7mo75...WGsh
2h4e...winB
11/20/20241:24:35 AMbuy$11.77$0.00033930.050.0514434,710.23
8Lpgm...BZJt
2asB...9HH4
11/20/20241:24:03 AMsell$67.7$0.00033850.2870.051435200,000
7mo75...WGsh
66t3...8cr8
11/20/20241:22:56 AMbuy$8.84$0.00034150.037430.05144425,908.28
EtvRx...rWbt
2DUL...w5fd
11/20/20241:22:39 AMbuy$212.84$0.00033960.90.051436626,586.54
FuCJG...xaCJ
67Ji...7zrk
11/20/20241:18:03 AMbuy$28.38$0.00033760.120.05142784,090.25
7UJW7...wceX
5w3W...nFo9
11/20/20241:17:36 AMsell$23.49$0.00033560.099350.05141969,983.33
4EvJQ...Asxm
z4Uw...gi3Q
11/20/20241:17:34 AMbuy$23.64$0.00033730.10.05142670,084.53
6mgSs...j8GP
EWvK...DqP5
11/20/20241:17:29 AMbuy$234.45$0.0003350.99150.051416699,783.16
9prLE...QCr1
33N1...uePV
11/20/20241:17:25 AMbuy$11.82$0.00033280.050.05140735,525.88
DMcGk...dW2t
69h4...EuKV
11/20/20241:16:34 AMbuy$23.48$0.0003330.099150.05140670,515.66
8djJN...n7Aa
4HWU...qopc
11/20/20241:14:05 AMbuy$7.11$0.0003330.030.05140421,353.82
DzCka...bs4Y
5cWp...E67i
11/20/20241:12:14 AMbuy$118.47$0.00033170.50.0514357,119.98
3z11g...L3jr
3Pg5...h1UK
11/20/20241:12:10 AMbuy$118.47$0.00032960.50.051391359,440.08
22QqE...3rqk
5SvB...UJa1
11/20/20241:11:24 AMbuy$94.8$0.00032770.40.051382289,237.53
9Sjkd...xrZ8
kAha...dqpQ
11/20/20241:09:12 AMsell$178.22$0.00032780.74960.051379543,557.89
EYi2R...Bbf6
2Akt...7vaa
11/20/20241:09:08 AMbuy$11.78$0.0003310.049570.05139235,602.79
N71Kf...eF8W
48Lx...fNnn
11/20/20241:08:34 AMbuy$28.5$0.00033030.120.0513986,274.11
EkczQ...4eqg
3fTX...qbDX