WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.062575
Price
0.081179 SOL
TVL
$0.003766
MKT CAP
$253.68
5m
0%
1h
0%
4h
582%
24h
-99.54%
Share
TXNS
1K
Buys
647
Sells
480
Volume
181K
Telegram price alerts
Pair:
4pbJnZ9Tz2zrrpaEfhut2QpH5Bk6cUwgtTS9MMNhxBUx
PEPE:
Fy1wGjPxQNaeNF9gPN8rGinsyxtLm2tZoj34QENzEqJL
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
2,730.15
Pooled SOL:
$0.00001403

PEPE/SOL price stats on Solana

As of November 16, 2024, the current price of PEPE token on DEX Raydium is $0.0000002575. PEPE price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $181,333.03. PEPE token contract is Fy1wGjPxQNaeNF9gPN8rGinsyxtLm2tZoj34QENzEqJL with a market cap $253.68. The liquidity pool contract is 4pbJnZ9Tz2zrrpaEfhut2QpH5Bk6cUwgtTS9MMNhxBUx with total value locked (TVL) of $0.00. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 4pbJnZ9Tz2zrrpaEfhut2QpH5Bk6cUwgtTS9MMNhxBUx is $0.00.

The total transactions of PEPE/SOL is 1127 in the last 24 hours, 647 of which are buy transactions, and 480 are sales transactions.

PEPE/SOL pool has a trading volume of $181,333.03 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000000001179, captured at 10:59 AM UTC.

The price of converting 1 PEPE to USD is $0.0000002575 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:37:27 AMsell$0.002358$0.0625750.00001080.0811799,160.16
HopTW...TudG
58Sf...ebQf
11/16/20247:36:50 AMbuy$0.002196$0.0632510.000010.081486,755.97
2j3MG...142z
2qE1...vomG
11/16/20247:36:50 AMsell$0.01102$0.0512550.000050180.0857148,782.6
2j3MG...142z
5FLd...Ho3q
11/16/20247:36:50 AMbuy$0.01098$0.051320.000050.086018,318.81
4e5EF...Unqe
2p1n...e2gg
11/16/20247:36:47 AMsell$6.59$0.00084130.029990.0538297,833.25
4e5EF...Unqe
4BBT...egfH
11/16/20247:36:46 AMbuy$6.59$0.00071950.030.0532759,160.16
HopTW...TudG
4GwU...o6kY
11/16/20247:20:40 AMsell$0.02153$0.0524490.000097880.0711138,791.39
2j3MG...142z
2Pej...uaMp
11/16/20247:20:36 AMbuy$0.02199$0.0512020.00010.08546418,299.74
66ZC9...xykh
x4Fm...28SM
11/16/20247:17:49 AMbuy$0.01097$0.0512680.000050.0857758,656.8
FwiYA...YGGB
3Z5P...CVv9
11/16/20247:17:49 AMsell$0.01098$0.0512470.000050040.0856818,809.01
2j3MG...142z
2Jhi...uaiV
11/16/20247:17:47 AMsell$0.01423$0.0516150.000064810.0873588,809.01
2j3MG...142z
5gp3...dPge
11/16/20247:17:44 AMbuy$0.01097$0.0576380.000050.0734781,437.47
4e5EF...Unqe
5i3h...9ccv
11/16/20247:17:40 AMbuy$0.9919$0.00010820.0045160.0649279,166.51
HxA3v...pTUZ
4PJd...obET
11/16/20247:17:41 AMsell$0.9886$0.00050140.0045010.0522831,971.66
4e5EF...Unqe
9Qxh...UPTN
11/16/20247:11:23 AMsell$0.02186$0.0524790.000099570.0711298,817.83
2j3MG...142z
4LPY...8RgC
11/16/20247:11:20 AMbuy$0.02195$0.0522320.00010.0710169,834.56
66ZC9...xykh
3A5g...K6Li
11/16/20247:10:01 AMsell$0.01053$0.0511940.000047970.0854358,826.65
2j3MG...142z
2wUa...GzFK
11/16/20247:09:54 AMbuy$0.008167$0.0545490.000037170.072071,795.38
CxRi8...1GBn
S6DA...rU3z
11/16/20247:01:52 AMsell$0.004387$0.0540490.000020020.0718481,083.27
2krMX...jR7R
2y7j...YCqZ
11/16/20247:01:50 AMbuy$0.00219$0.0563470.000010.072897345.18
vEp6r...CKER
2MKe...Uu9u