- WhatToFarm
- Solana
- Raydium
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 234.12M
- Pooled SOL:
- $85.91
PEPE/SOL price stats on Solana
As of November 15, 2024, the current price of PEPE token on DEX Raydium is $0.00007688. PEPE price is down -59.34% in the last 24 hours. The trading history for the last 24 hours contains 8842 trades with trading volume of $3,108,083.12. PEPE token contract is Ex1Y91GMvmivY5px7Xp4RaMy3cBxxuAJbkF4ZTk4pump with a market cap $76,884.54. The liquidity pool contract is 8NcUgoi7MWn3ZzLxeKGzD7YhjGoUjnd3bx2NniZCsepu with total value locked (TVL) of $35,917.22. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 8NcUgoi7MWn3ZzLxeKGzD7YhjGoUjnd3bx2NniZCsepu is $35,917.22.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 8842 in the last 24 hours, 4086 of which are buy transactions, and 4756 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $3,108,083.12 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.0000003686, captured at 5:57 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00007688 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:57:31 AM | sell | $5.26 | $0.00007663 | 0.02525 | 0.063675 | 68,716.04 | 46NX...CzVx | |
| 11/15/2024 | 5:57:06 AM | buy | $39.99 | $0.00007688 | 0.1917 | 0.063686 | 520,238.28 | 5VNb...1KJe | |
| 11/15/2024 | 5:57:01 AM | sell | $1.04 | $0.00007633 | 0.005026 | 0.06366 | 13,733.52 | eRxG...atFu | |
| 11/15/2024 | 5:55:22 AM | sell | $18.82 | $0.00007642 | 0.09028 | 0.063664 | 246,396.86 | 4TEJ...fD2Z | |
| 11/15/2024 | 5:45:42 AM | sell | $5.85 | $0.00007637 | 0.02813 | 0.063669 | 76,675.49 | uWLg...Qk21 | |
| 11/15/2024 | 5:44:10 AM | sell | $0.6155 | $0.0000765 | 0.002953 | 0.06367 | 8,046.17 | 2avE...iFH2 | |
| 11/15/2024 | 5:43:18 AM | sell | $13.03 | $0.00007652 | 0.06256 | 0.063673 | 170,312.07 | 4bge...jw9d | |
| 11/15/2024 | 5:41:52 AM | sell | $6.88 | $0.00007661 | 0.03303 | 0.063677 | 89,827.62 | 2qZ1...ESUJ | |
| 11/15/2024 | 5:40:21 AM | sell | $15.21 | $0.00007659 | 0.07312 | 0.063682 | 198,589.57 | 5TCH...24Tb | |
| 11/15/2024 | 5:31:43 AM | buy | $104.03 | $0.00007661 | 0.5 | 0.063682 | 1.36M | 41y6...HU8Y | |
| 11/15/2024 | 5:30:51 AM | sell | $73.26 | $0.00007598 | 0.3526 | 0.063657 | 964,248.61 | 3vGQ...LkyP | |
| 11/15/2024 | 5:30:16 AM | sell | $5.28 | $0.00007631 | 0.02546 | 0.063673 | 69,310.31 | 57GM...J3GZ | |
| 11/15/2024 | 5:27:10 AM | sell | $26.03 | $0.00007638 | 0.1254 | 0.06368 | 340,845.86 | CURa...JFn3 | |
| 11/15/2024 | 5:26:09 AM | sell | $119.37 | $0.00007597 | 0.5763 | 0.063668 | 1.57M | oz3d...ETzz | |
| 11/15/2024 | 5:22:42 AM | sell | $21.9 | $0.00007648 | 0.1058 | 0.063697 | 286,331.92 | 3689...kPEs | |
| 11/15/2024 | 5:22:33 AM | sell | $361.61 | $0.0000781 | 1.74 | 0.063777 | 4.63M | Zt3G...TJVV | |
| 11/15/2024 | 5:22:00 AM | sell | $1.99 | $0.00007953 | 0.009663 | 0.063854 | 25,073.22 | 7Yxo...XnW5 | |
| 11/15/2024 | 5:20:39 AM | sell | $61.32 | $0.00008131 | 0.2973 | 0.063942 | 754,218.55 | 46Wq...7JEL | |
| 11/15/2024 | 5:20:06 AM | sell | $1,188.7 | $0.00008677 | 5.76 | 0.064212 | 13.7M | FziN...aQWF | |
| 11/15/2024 | 5:16:59 AM | buy | $25.31 | $0.0000923 | 0.1234 | 0.0645 | 274,293.48 | 2PPA...FVk6 |