WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.000189
Price
0.069001 SOL
TVL
$53,462.24
MKT CAP
$189K
5m
0.95%
1h
13.56%
4h
-42.97%
24h
-53.42%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
DDrEJ6t77X3QFKbwsxeedHVWCXsRQL2fTFQMdszWrXKs
PEPE:
AWV4raYwQFKHeSEdWzowW3gue4t6LqyGY35VRJ4Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
142.36M
Pooled SOL:
$126.46

PEPE/SOL price stats on Solana

As of November 15, 2024, the current price of PEPE token on DEX Raydium is $0.000189. PEPE price is down -53.42% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $1,463,638.67. PEPE token contract is AWV4raYwQFKHeSEdWzowW3gue4t6LqyGY35VRJ4Dpump with a market cap $189,007.99. The liquidity pool contract is DDrEJ6t77X3QFKbwsxeedHVWCXsRQL2fTFQMdszWrXKs with total value locked (TVL) of $53,462.24. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address DDrEJ6t77X3QFKbwsxeedHVWCXsRQL2fTFQMdszWrXKs is $53,462.24.

The total transactions of PEPE/SOL is 3438 in the last 24 hours, 1485 of which are buy transactions, and 1953 are sales transactions.

PEPE/SOL pool has a trading volume of $1,463,638.67 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.0000009001, captured at 6:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000189 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:27:26 AMsell$12.22$0.0001890.058230.06900164,700.19
ZG98F...wmPd
2PFk...LjTg
11/15/20246:27:01 AMsell$1.78$0.00018920.0084910.0690069,428.45
4qcY9...A9rU
5Zff...GF7S
11/15/20246:27:01 AMbuy$8.4$0.00019010.040.06904944,203.43
9fNi8...eDvP
2d7W...g9TA
11/15/20246:25:06 AMbuy$209.89$0.000188310.0689751.11M
9PuqD...VwV1
2B8j...iJM2
11/15/20246:24:43 AMsell$161.05$0.00018720.76680.068914860,185.38
dc5hG...uH8h
RTEi...7qLv
11/15/20246:24:35 AMsell$165.05$0.00018950.78590.069024870,921.65
dc5cf...3P6J
4NYd...zHE3
11/15/20246:24:34 AMsell$206$0.00019210.98090.0691491.07M
dc5gb...tJ5G
84RU...P374
11/15/20246:24:31 AMsell$153.08$0.00019470.72890.069272786,166.67
9PuqD...VwV1
51qW...RC7V
11/15/20246:16:30 AMsell$183.94$0.00019630.87890.069384936,651.69
HUaac...My5z
2LFM...tEBz
11/15/20246:16:26 AMbuy$209.26$0.000197110.0694221.06M
9PuqD...VwV1
4zvR...TBNH
11/15/20246:16:14 AMbuy$20.92$0.00019550.10.069343107,027.43
A8o3d...wqVS
5MGC...o3Sx
11/15/20246:15:49 AMsell$9.14$0.00019450.043670.06929246,999.11
6MKrN...BfdU
2drS...YWyB
11/15/20246:15:46 AMsell$22.53$0.00019470.10760.069303115,738
7cggF...QcVq
8umJ...UYV6
11/15/20246:14:14 AMbuy$167.32$0.00019450.80.0693860,185.38
dc5hG...uH8h
44J5...bnts
11/15/20246:14:10 AMbuy$167.35$0.00019210.80.069185870,921.65
dc5cf...3P6J
3Miq...RuNb
11/15/20246:14:05 AMbuy$209.22$0.000195110.0693271.07M
dc5gb...tJ5G
5NAx...Yqaj
11/15/20246:14:05 AMsell$394.47$0.00019281.880.0692172.05M
FgAhg...n6tY
UwjW...YPji
11/15/20246:14:05 AMbuy$394.04$0.00019081.880.069122.06M
FgAhg...n6tY
4nwC...VENL
11/15/20246:14:04 AMbuy$209.4$0.000186710.0689171.12M
9PuqD...VwV1
4cPu...kC9G
11/15/20246:13:58 AMbuy$52.35$0.00018480.250.068829283,140.96
2tXei...8MaZ
3u8v...wbfD