- WhatToFarm
- Solana
- Raydium
- Pepe-SOL LPs
Info about Pepe-SOL pair
- Pooled Pepe:
- 325,621.43
- Pooled SOL:
- $0.04699
Pepe/SOL price stats on Solana
As of November 15, 2024, the current price of Pepe token on DEX Raydium is $0.000002516. Pepe price is down -99.72% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $218,672.75. Pepe token contract is J4PR4QAgiMouErKYcve2z2EhgQ6iS6hFMSEV93KGpump with a market cap $1.17. The liquidity pool contract is 5WwshFsnp31rhybfd2jYTpoxbBXKFcdVMCcLuB7WrqBM with total value locked (TVL) of $10.64. The Pepe/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pepe/SOL now?
The current liquidity of Pepe/SOL with the contract address 5WwshFsnp31rhybfd2jYTpoxbBXKFcdVMCcLuB7WrqBM is $10.64.
How many transactions are there in the Pepe/SOL pool in the last 24 hours?
The total transactions of Pepe/SOL is 577 in the last 24 hours, 306 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the Pepe/SOL pool in the last 24 hours?
Pepe/SOL pool has a trading volume of $218,672.75 in the last 24 hours.
What is the exchange rate of 1 Pepe to SOL?
The exchange rate of 1 Pepe to SOL is 0.00000001203, captured at 7:10 AM UTC.
How much is 1 Pepe in dollars?
The price of converting 1 Pepe to USD is $0.000002516 today.
Pepe-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:16:02 AM | buy | $0.0209 | $0.052516 | 0.0001 | 0.071203 | 8,306.39 | 5yNW...pYgn | |
| 11/15/2024 | 1:15:27 AM | sell | $0.02094 | $0.052521 | 0.0001 | 0.071204 | 8,306.51 | 2FEk...PWAs | |
| 11/15/2024 | 12:03:09 AM | buy | $0.02105 | $0.05344 | 0.0001 | 0.071633 | 6,120.79 | 5kCE...Ff9H | |
| 11/14/2024 | 11:44:19 PM | buy | $0.002087 | $0.062521 | 0.00001 | 0.081207 | 8,278.19 | 5DRh...zb3B | |
| 11/14/2024 | 11:41:44 PM | sell | $0.03481 | $0.05415 | 0.0001681 | 0.072005 | 8,386.66 | 5tYP...fiB3 | |
| 11/14/2024 | 11:40:40 PM | sell | $0.01368 | $0.007034 | 0.0000661 | 0.00003399 | 1.94 | Duxk...2LtK | |
| 11/14/2024 | 11:40:27 PM | sell | $0.03146 | $0.01617 | 0.0001518 | 0.00007809 | 1.94 | 25gt...qV1F | |
| 11/14/2024 | 11:40:25 PM | buy | $0.02071 | $0.01986 | 0.0001 | 0.00009586 | 1.04 | 5bYm...bTm8 | |
| 11/14/2024 | 11:40:20 PM | sell | $0.05502 | $0.02829 | 0.0002654 | 0.0001364 | 1.94 | 5A7F...DBJw | |
| 11/14/2024 | 11:40:05 PM | sell | $0.01435 | $0.05174 | 0.00006922 | 0.0002495 | 0.2773 | 3H1c...D7Fa | |
| 11/14/2024 | 11:40:04 PM | buy | $0.08294 | $0.01785 | 0.0004 | 0.0000861 | 4.64 | 2LJV...ppsC | |
| 11/14/2024 | 11:40:04 PM | sell | $0.01475 | $0.007587 | 0.00007115 | 0.00003658 | 1.94 | 2PVj...ta1b | |
| 11/14/2024 | 11:40:01 PM | sell | $0.03545 | $0.01823 | 0.0001709 | 0.00008791 | 1.94 | 3Nbt...58a4 | |
| 11/14/2024 | 11:39:54 PM | sell | $0.03912 | $0.04512 | 0.0001886 | 0.0002176 | 0.8668 | 5Gxm...YFNs | |
| 11/14/2024 | 11:39:50 PM | buy | $0.08298 | $0.02226 | 0.0004 | 0.0001073 | 3.72 | 22jy...HCpC | |
| 11/14/2024 | 11:39:50 PM | sell | $0.02225 | $0.01144 | 0.0001072 | 0.00005515 | 1.94 | 3HYG...cB9A | |
| 11/14/2024 | 11:39:46 PM | buy | $0.083 | $0.03082 | 0.0004 | 0.0001485 | 2.69 | Tnky...qD3S | |
| 11/14/2024 | 11:39:47 PM | sell | $0.07196 | $0.037 | 0.0003467 | 0.0001783 | 1.94 | FKPx...1Ps5 | |
| 11/14/2024 | 11:39:41 PM | sell | $0.01365 | $0.01512 | 0.00006578 | 0.00007285 | 0.9029 | 22hN...3BwW | |
| 11/14/2024 | 11:39:39 PM | sell | $0.08223 | $0.04228 | 0.0003961 | 0.0002037 | 1.94 | 31N5...oshi |