- WhatToFarm
- Solana
- Raydium
- pep -SOL LPs
Info about pep -SOL pair
- Pooled pep :
- 218.42M
- Pooled SOL:
- $675.49
pep /SOL price stats on Solana
As of July 31, 2025, the current price of pep token on DEX Raydium is $0.0005557. pep price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $16,357.52. pep token contract is Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump with a market cap $555,684.02. The liquidity pool contract is 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir with total value locked (TVL) of $242,431.22. The pep /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pep /SOL now?
The current liquidity of pep /SOL with the contract address 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir is $242,431.22.
How many transactions are there in the pep /SOL pool in the last 24 hours?
The total transactions of pep /SOL is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the pep /SOL pool in the last 24 hours?
pep /SOL pool has a trading volume of $16,357.52 in the last 24 hours.
What is the exchange rate of 1 pep to SOL?
The exchange rate of 1 pep to SOL is 0.000003101, captured at 2:13 AM UTC.
How much is 1 pep in dollars?
The price of converting 1 pep to USD is $0.0005557 today.
pep -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:06:10 AM | buy | $52.34 | $0.0005557 | 0.2921 | 0.053101 | 94,188.43 | 5jGo...dAf1 | |
| 07/31/2025 | 1:20:53 AM | buy | $1.98 | $0.0005553 | 0.01107 | 0.0531 | 3,573.64 | 29ci...9Gc7 | |
| 07/31/2025 | 1:20:21 AM | sell | $223.95 | $0.0005531 | 1.25 | 0.05309 | 404,846.73 | 25y5...5rtc | |
| 07/31/2025 | 1:18:45 AM | sell | $24.95 | $0.0005547 | 0.1393 | 0.053096 | 44,980.84 | 22pX...VKDj | |
| 07/31/2025 | 1:04:05 AM | buy | $49.91 | $0.000558 | 0.2783 | 0.053111 | 89,449.01 | 3AZg...XFuU | |
| 07/31/2025 | 12:01:51 AM | sell | $13.48 | $0.0005499 | 0.07591 | 0.053095 | 24,526.34 | 48Fb...FB5W | |
| 07/30/2025 | 10:33:14 PM | buy | $343.34 | $0.0005439 | 1.95 | 0.053102 | 631,150.33 | 3KV4...8mkp | |
| 07/30/2025 | 10:29:46 PM | buy | $219.22 | $0.0005415 | 1.25 | 0.053087 | 404,846.73 | 5KF2...JmYZ | |
| 07/30/2025 | 10:29:44 PM | sell | $3,022.04 | $0.0005516 | 17.23 | 0.053145 | 5.48M | 2Aib...C7Zm | |
| 07/30/2025 | 9:59:48 PM | sell | $57.18 | $0.0005671 | 0.3253 | 0.053227 | 100,820.72 | 3oVX...5p34 | |
| 07/30/2025 | 9:45:32 PM | sell | $275.78 | $0.0005666 | 1.57 | 0.053236 | 486,669.16 | 4fBk...rAc7 | |
| 07/30/2025 | 9:39:38 PM | buy | $78.81 | $0.0005705 | 0.45 | 0.053257 | 138,139.71 | 53T5...FWzN | |
| 07/30/2025 | 9:33:52 PM | sell | $5.98 | $0.000569 | 0.03408 | 0.053239 | 10,522.78 | DKAg...xEPB | |
| 07/30/2025 | 8:58:35 PM | sell | $5.57 | $0.0005705 | 0.03166 | 0.053239 | 9,775.01 | 61xT...8kLw | |
| 07/30/2025 | 8:48:01 PM | sell | $48.69 | $0.0005696 | 0.277 | 0.053241 | 85,491.68 | cfqd...7TDJ | |
| 07/30/2025 | 8:34:26 PM | sell | $5.06 | $0.0005718 | 0.02874 | 0.053242 | 8,863.72 | 4BJJ...zcr8 | |
| 07/30/2025 | 8:28:03 PM | buy | $3,076.07 | $0.0005614 | 17.4 | 0.053177 | 5.48M | 3q99...fixy | |
| 07/30/2025 | 8:14:36 PM | buy | $201.29 | $0.000548 | 1.13 | 0.053092 | 367,263.45 | 9AGn...txLJ | |
| 07/30/2025 | 8:05:20 PM | buy | $43.77 | $0.0005458 | 0.2475 | 0.053085 | 80,204.33 | 2SV2...bJt9 | |
| 07/30/2025 | 7:31:37 PM | buy | $173.99 | $0.0005364 | 0.999 | 0.05308 | 324,333.36 | 6Bpv...4Kw8 |