- WhatToFarm
- Solana
- Raydium
- pep -SOL LPs
Info about pep -SOL pair
- Pooled pep :
- 171.65M
- Pooled SOL:
- $853.14
pep /SOL price stats on Solana
As of July 11, 2025, the current price of pep token on DEX Raydium is $0.0008324. pep price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $46,635.47. pep token contract is Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump with a market cap $832,314.00. The liquidity pool contract is 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir with total value locked (TVL) of $285,417.30. The pep /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pep /SOL now?
The current liquidity of pep /SOL with the contract address 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir is $285,417.30.
How many transactions are there in the pep /SOL pool in the last 24 hours?
The total transactions of pep /SOL is 273 in the last 24 hours, 108 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the pep /SOL pool in the last 24 hours?
pep /SOL pool has a trading volume of $46,635.47 in the last 24 hours.
What is the exchange rate of 1 pep to SOL?
The exchange rate of 1 pep to SOL is 0.000004983, captured at 2:39 PM UTC.
How much is 1 pep in dollars?
The price of converting 1 pep to USD is $0.0008324 today.
pep -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:23:23 PM | buy | $12.92 | $0.0008324 | 0.07739 | 0.054983 | 15,531.94 | 2iu2...fr8x | |
| 07/11/2025 | 2:21:46 PM | buy | $45.44 | $0.0008277 | 0.2734 | 0.05498 | 54,898.55 | 3bDg...g1Wk | |
| 07/11/2025 | 2:07:21 PM | sell | $2.73 | $0.0008236 | 0.01647 | 0.054954 | 3,325.68 | 4Q8Z...oprp | |
| 07/11/2025 | 2:06:58 PM | sell | $2.04 | $0.0008243 | 0.01227 | 0.054954 | 2,476.68 | 2wiq...KNMX | |
| 07/11/2025 | 2:03:20 PM | sell | $2.73 | $0.0008215 | 0.01647 | 0.054954 | 3,325.81 | 4UBP...juVj | |
| 07/11/2025 | 2:03:20 PM | sell | $1.72 | $0.0008215 | 0.01042 | 0.054955 | 2,104.73 | 2JRK...rGpU | |
| 07/11/2025 | 2:00:17 PM | sell | $166.54 | $0.000826 | 1 | 0.05496 | 201,602.86 | PHb2...ZpHb | |
| 07/11/2025 | 1:59:59 PM | sell | $2.44 | $0.0008263 | 0.01467 | 0.054966 | 2,953.55 | 5g3p...QdhH | |
| 07/11/2025 | 1:59:32 PM | buy | $49.89 | $0.0008307 | 0.2997 | 0.05499 | 60,058.3 | 2vEW...XSDE | |
| 07/11/2025 | 1:58:20 PM | sell | $1.73 | $0.0008286 | 0.01039 | 0.054963 | 2,093.31 | M85c...9YVj | |
| 07/11/2025 | 1:57:58 PM | sell | $2.09 | $0.0008271 | 0.01258 | 0.054963 | 2,536.14 | 5k82...RrwE | |
| 07/11/2025 | 1:56:58 PM | sell | $2.09 | $0.0008274 | 0.01259 | 0.054963 | 2,536.29 | 2xc4...1o49 | |
| 07/11/2025 | 1:56:58 PM | sell | $2.09 | $0.0008274 | 0.01258 | 0.054963 | 2,535.93 | 4i2a...wyKc | |
| 07/11/2025 | 1:56:55 PM | buy | $2.06 | $0.0008312 | 0.01237 | 0.054988 | 2,481.21 | pyu6...wsnu | |
| 07/11/2025 | 1:55:20 PM | sell | $2.74 | $0.0008264 | 0.0165 | 0.054964 | 3,325.94 | 2Ti3...iNPb | |
| 07/11/2025 | 1:54:59 PM | sell | $1.82 | $0.0008254 | 0.01097 | 0.054964 | 2,209.84 | Auek...g92m | |
| 07/11/2025 | 1:54:20 PM | sell | $1.73 | $0.000827 | 0.01039 | 0.054964 | 2,093.27 | 4Aq3...ThKN | |
| 07/11/2025 | 1:52:58 PM | sell | $1.78 | $0.0008273 | 0.0107 | 0.054964 | 2,155.69 | 4RSA...2Ent | |
| 07/11/2025 | 1:52:08 PM | sell | $152.22 | $0.0008276 | 0.914 | 0.054969 | 183,925.05 | 5Yem...zVLW | |
| 07/11/2025 | 1:51:58 PM | sell | $2.1 | $0.000828 | 0.01261 | 0.054975 | 2,536.21 | 2qVQ...jHfh |