Info about pep -SOL pair
- Pooled pep :
- 391.94M
- Pooled SOL:
- $398.75
pep /SOL price stats on Solana
As of April 15, 2026, the current price of pep token on DEX Raydium is $0.00008534. pep price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $366.42. pep token contract is Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump with a market cap $85,323.36. The liquidity pool contract is 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir with total value locked (TVL) of $66,817.82. The pep /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pep /SOL now?
The current liquidity of pep /SOL with the contract address 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir is $66,817.82.
How many transactions are there in the pep /SOL pool in the last 24 hours?
The total transactions of pep /SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pep /SOL pool in the last 24 hours?
pep /SOL pool has a trading volume of $366.42 in the last 24 hours.
What is the exchange rate of 1 pep to SOL?
The exchange rate of 1 pep to SOL is 0.000001019, captured at 12:49 PM UTC.
How much is 1 pep in dollars?
The price of converting 1 pep to USD is $0.00008534 today.
pep -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:53:28 AM | buy | $0.4949 | $0.00008534 | 0.005915 | 0.051019 | 5,799.63 | 3gTK...a4ZU | |
| 04/15/2026 | 4:17:54 AM | buy | $347.91 | $0.00008431 | 4.16 | 0.051009 | 4.13M | 5biQ...Mc2n | |
| 04/15/2026 | 1:58:17 AM | sell | $10.91 | $0.00008346 | 0.13 | 0.06994 | 130,796.3 | 5bEn...M5tf | |
| 04/14/2026 | 10:54:47 PM | buy | $2.18 | $0.00008334 | 0.02624 | 0.069993 | 26,260.78 | 5zQm...HELQ | |
| 04/14/2026 | 9:14:53 PM | sell | $4.9 | $0.00008338 | 0.05851 | 0.069944 | 58,840.13 | 5DTj...kGsd | |
| 04/14/2026 | 4:14:36 AM | sell | $1.5 | $0.00008556 | 0.01749 | 0.069946 | 17,585.36 | 5x2Z...EFtH | |
| 04/14/2026 | 2:00:37 AM | sell | $13.44 | $0.00008578 | 0.1563 | 0.069979 | 156,679.66 | 5e7T...weVb | |
| 04/14/2026 | 1:05:13 AM | buy | $9.92 | $0.00008621 | 0.1154 | 0.051003 | 115,097.57 | 3WCB...ZFZh | |
| 04/13/2026 | 11:22:08 PM | buy | $86.35 | $0.00008646 | 0.999 | 0.051 | 998,745.75 | 5U49...p5pe | |
| 04/13/2026 | 4:01:58 PM | sell | $9.76 | $0.00008216 | 0.118 | 0.06993 | 118,834.68 | 2edg...PZp7 | |
| 04/13/2026 | 1:24:00 PM | buy | $9.86 | $0.00008234 | 0.1196 | 0.06998 | 119,853.43 | zEJP...VJZ4 | |
| 04/13/2026 | 8:38:25 AM | sell | $0.2993 | $0.00008129 | 0.003655 | 0.069927 | 3,682.35 | 458o...BxHS | |
| 04/13/2026 | 8:07:43 AM | sell | $2.23 | $0.00008151 | 0.02727 | 0.069928 | 27,474.41 | kCcV...nQXo | |
| 04/13/2026 | 6:11:09 AM | sell | $8.19 | $0.00008145 | 0.09991 | 0.069931 | 100,601.25 | 5SsA...zZoo | |
| 04/13/2026 | 3:22:07 AM | sell | $8.66 | $0.00008153 | 0.1056 | 0.069937 | 106,279.83 | 2Uez...ZRyC | |
| 04/13/2026 | 3:17:14 AM | sell | $4.14 | $0.00008144 | 0.05065 | 0.069941 | 50,955.08 | 4qBd...fy6W | |
| 04/13/2026 | 1:47:31 AM | sell | $2.33 | $0.00008178 | 0.02837 | 0.069943 | 28,533.11 | 54GT...xn9H | |
| 04/12/2026 | 11:30:12 PM | sell | $15.64 | $0.00008106 | 0.1919 | 0.069949 | 192,942.86 | 3K9y...KLhW | |
| 04/12/2026 | 4:18:20 PM | buy | $8.68 | $0.00008175 | 0.1063 | 0.051 | 106,279.83 | 5DQr...hYRK | |
| 04/12/2026 | 3:31:55 PM | buy | $95.21 | $0.00008125 | 1.16 | 0.069974 | 1.17M | 5JPo...pMJh |