Info about pep -SOL pair
- Pooled pep :
- 397.31M
- Pooled SOL:
- $393.68
pep /SOL price stats on Solana
As of April 30, 2026, the current price of pep token on DEX Raydium is $0.00008236. pep price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $147.00. pep token contract is Zc4uJVrHC2APe9qKwBD11Gg4BbvQr3naM8f7Wiopump with a market cap $82,342.85. The liquidity pool contract is 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir with total value locked (TVL) of $65,540.66. The pep /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pep /SOL now?
The current liquidity of pep /SOL with the contract address 6txNZWajZtoSgZUyhkh2MVwJ4CnKstTQyi3uSwxr85ir is $65,540.66.
How many transactions are there in the pep /SOL pool in the last 24 hours?
The total transactions of pep /SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pep /SOL pool in the last 24 hours?
pep /SOL pool has a trading volume of $147.00 in the last 24 hours.
What is the exchange rate of 1 pep to SOL?
The exchange rate of 1 pep to SOL is 0.0000009881, captured at 6:08 PM UTC.
How much is 1 pep in dollars?
The price of converting 1 pep to USD is $0.00008236 today.
pep -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:51:56 PM | sell | $9.8 | $0.00008236 | 0.1176 | 0.069881 | 119,032.12 | 4BGx...C2vR | |
| 04/30/2026 | 3:46:59 PM | buy | $9.83 | $0.00008264 | 0.1182 | 0.06993 | 119,032.12 | 4W8d...r2qn | |
| 04/30/2026 | 2:42:06 PM | sell | $18.05 | $0.00008211 | 0.2173 | 0.069883 | 219,871.48 | 5ize...gVZW | |
| 04/30/2026 | 4:39:40 AM | sell | $8.09 | $0.00008155 | 0.09814 | 0.069891 | 99,220.67 | 4tVk...KKVk | |
| 04/30/2026 | 4:37:23 AM | sell | $6.38 | $0.00008155 | 0.07751 | 0.069895 | 78,328.5 | 36VT...p1Yw | |
| 04/30/2026 | 4:37:07 AM | buy | $54.76 | $0.00008187 | 0.6643 | 0.06993 | 668,939.11 | TQGJ...JpKL | |
| 04/30/2026 | 3:27:24 AM | sell | $1.13 | $0.00008178 | 0.01369 | 0.069864 | 13,881 | R8BT...XqSx | |
| 04/30/2026 | 3:23:07 AM | buy | $1.98 | $0.00008218 | 0.02392 | 0.069914 | 24,132.16 | 34uQ...f533 | |
| 04/30/2026 | 3:22:52 AM | sell | $0.8222 | $0.00008184 | 0.009909 | 0.069864 | 10,045.93 | 3pyU...DgHF | |
| 04/30/2026 | 12:38:30 AM | sell | $1.59 | $0.00008259 | 0.01909 | 0.069865 | 19,355.33 | 63sM...2BrC | |
| 04/29/2026 | 9:49:04 PM | sell | $34.51 | $0.00008197 | 0.4158 | 0.069875 | 421,040.89 | 2DR5...1hRp | |
| 04/29/2026 | 12:56:33 PM | sell | $3.18 | $0.00008331 | 0.03782 | 0.069887 | 38,257.8 | 2XTj...eH76 | |
| 04/29/2026 | 12:41:42 PM | sell | $3.99 | $0.00008325 | 0.0474 | 0.069889 | 47,935.16 | WQFx...RgUT | |
| 04/29/2026 | 3:08:25 AM | buy | $49.2 | $0.00008353 | 0.5847 | 0.069925 | 589,084.47 | 3JGs...Wfda | |
| 04/28/2026 | 9:23:54 PM | sell | $127.11 | $0.00008291 | 1.51 | 0.069899 | 1.53M | 5qs7...vJDv | |
| 04/28/2026 | 8:25:26 PM | sell | $9.89 | $0.00008345 | 0.1178 | 0.06994 | 118,599.8 | 3JcG...t9AU | |
| 04/28/2026 | 7:31:25 PM | sell | $33.37 | $0.00008342 | 0.3981 | 0.069953 | 400,000 | tUeY...sFVA | |
| 04/28/2026 | 6:30:03 PM | sell | $19.58 | $0.00008357 | 0.2336 | 0.069969 | 234,329.82 | 58eh...XPJk | |
| 04/28/2026 | 6:07:52 PM | buy | $19.63 | $0.00008379 | 0.2347 | 0.051001 | 234,329.82 | 2jed...Nx7Q | |
| 04/28/2026 | 5:41:04 PM | sell | $0.006008 | $0.00008342 | 0.00007176 | 0.069963 | 72.02 | WghM...6giW |