WhatToFarm
/
Get started
12 Swap

Info about PENOS-SOL pair

Price USD
$0.0003183
Price
0.051353 SOL
TVL
$0.008829
MKT CAP
$318.3K
5m
0%
1h
0%
4h
660%
24h
660%
Share
TXNS
2K
Buys
818
Sells
717
Volume
450K
Telegram price alerts
Pair:
6eW3TG5BLNrx3XMP9UXY89LBHg5DvXvW8JfjLvc286vH
PENOS:
6EYmLZJ9WHUW2bXxcEKuTjNdhHcAa2FVhzLjUCChMYxE
SOL:
So11111111111111111111111111111111111111112
Pooled PENOS:
673.4
Pooled SOL:
$0.00001877

PENOS/SOL price stats on Solana

As of November 17, 2024, the current price of PENOS token on DEX Raydium is $0.0003183. PENOS price is up 660% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $450,442.13. PENOS token contract is 6EYmLZJ9WHUW2bXxcEKuTjNdhHcAa2FVhzLjUCChMYxE with a market cap $318,348.45. The liquidity pool contract is 6eW3TG5BLNrx3XMP9UXY89LBHg5DvXvW8JfjLvc286vH with total value locked (TVL) of $0.01. The PENOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENOS/SOL with the contract address 6eW3TG5BLNrx3XMP9UXY89LBHg5DvXvW8JfjLvc286vH is $0.01.

The total transactions of PENOS/SOL is 1535 in the last 24 hours, 818 of which are buy transactions, and 717 are sales transactions.

PENOS/SOL pool has a trading volume of $450,442.13 in the last 24 hours.

The exchange rate of 1 PENOS to SOL is 0.000001353, captured at 6:23 AM UTC.

The price of converting 1 PENOS to USD is $0.0003183 today.

PENOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:46:04 AMsell$0.2099$0.00031830.00089290.051353659.57
2j3MG...142z
k7Qp...fnyM
11/17/20244:46:02 AMbuy$0.1908$0.0017040.00081170.057249111.96
4qodN...sHYC
2foU...BgVj
11/17/20244:22:38 AMbuy$0.02312$0.0770030.00010.093028330,212.06
66ZC9...xykh
5Vk2...ChUV
11/17/20243:34:03 AMsell$0.02283$0.000017250.0001050.0779351,323.33
2j3MG...142z
4C7G...G9ZE
11/17/20243:33:46 AMsell$0.02096$0.0563360.000096480.0729163,308.34
2j3MG...142z
4caj...iBFC
11/17/20243:33:46 AMbuy$0.002172$0.0685790.000010.0839482,532.75
2j3MG...142z
29gX...sCPq
11/17/20243:33:46 AMbuy$0.02172$0.000027530.00010.061267789.25
bruhN...Qd4c
5aP7...83NJ
11/17/20243:33:44 AMbuy$0.02174$0.0721670.00010.01099651M
bruhN...Qd4c
47kV...q2us
11/17/20243:32:21 AMsell$0.01048$0.0531520.000048250.0714513,324.97
2j3MG...142z
3iCh...5Ro5
11/17/20243:32:17 AMsell$0.01063$0.000095780.000048940.064409111
9EqLT...fgT2
3du6...6rGt
11/17/20243:30:58 AMbuy$0.02171$0.0696080.00010.08442522,597.34
bruhN...Qd4c
2d9Z...5rdj
11/17/20243:30:42 AMsell$0.003393$0.0615420.000015640.09711121,992.45
2t3Vn...iRJp
4aNJ...34Jc
11/17/20243:23:09 AMsell$0.04145$0.000062270.00019190.062883665.66
2j3MG...142z
2fM2...bPgb
11/17/20243:23:05 AMbuy$0.02159$0.00041860.00010.05193851.59
bruhN...Qd4c
5rgh...1e5T
11/17/20243:23:04 AMbuy$0.02159$0.000016250.00010.0775281,328.25
bruhN...Qd4c
5LJH...kdnz
11/17/20243:22:54 AMsell$0.02372$0.000017730.00010990.0782151,337.74
2j3MG...142z
1g9u...XhbT
11/17/20243:22:52 AMbuy$0.02158$0.00003970.00010.061839543.76
bruhN...Qd4c
3sZg...iLSa
11/17/20243:22:52 AMsell$0.02157$0.000016120.000099920.0774691,337.74
2j3MG...142z
afDx...vuKr
11/17/20243:22:52 AMbuy$0.002158$0.052690.000010.071246802.5
2j3MG...142z
5DZu...oByk
11/17/20243:22:50 AMbuy$0.02158$0.000016040.00010.0774311,345.59
bruhN...Qd4c
3Nz8...xbYq