- WhatToFarm
- Solana
- Raydium
- PENNY-SOL LPs
Info about PENNY-SOL pair
- Pooled PENNY:
- 2.23M
- Pooled SOL:
- $0.05563
PENNY/SOL price stats on Solana
As of November 22, 2024, the current price of PENNY token on DEX Raydium is $0.000284. PENNY price is down -87.43% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $1,290,691.63. PENNY token contract is BPQK1n9nf9oGnbZhHgSYN24R8GPwcZWsva6dBuu7pump with a market cap $1,672.77. The liquidity pool contract is 2DEPwkCBbmRuxBhRBwtSxBmTHfKXa9JHsBoS6Yqqb5RP with total value locked (TVL) of $29.05. The PENNY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENNY/SOL now?
The current liquidity of PENNY/SOL with the contract address 2DEPwkCBbmRuxBhRBwtSxBmTHfKXa9JHsBoS6Yqqb5RP is $29.05.
How many transactions are there in the PENNY/SOL pool in the last 24 hours?
The total transactions of PENNY/SOL is 1807 in the last 24 hours, 780 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the PENNY/SOL pool in the last 24 hours?
PENNY/SOL pool has a trading volume of $1,290,691.63 in the last 24 hours.
What is the exchange rate of 1 PENNY to SOL?
The exchange rate of 1 PENNY to SOL is 0.000001087, captured at 4:48 AM UTC.
How much is 1 PENNY in dollars?
The price of converting 1 PENNY to USD is $0.000284 today.
PENNY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:46:20 AM | buy | $0.01305 | $0.000284 | 0.00005 | 0.051087 | 45.95 | 27mT...Lwwe | |
| 11/22/2024 | 4:46:13 AM | sell | $0.3725 | $0.005083 | 0.001427 | 0.00001948 | 73.27 | 5W14...AvXS | |
| 11/22/2024 | 4:46:13 AM | buy | $0.3605 | $0.01259 | 0.001381 | 0.00004828 | 28.61 | wzbZ...iDVY | |
| 11/22/2024 | 4:44:24 AM | buy | $0.01306 | $0.0002858 | 0.00005 | 0.051093 | 45.7 | 5T3t...3yrm | |
| 11/22/2024 | 4:44:15 AM | buy | $1.29 | $0.0159 | 0.004957 | 0.00006085 | 81.46 | Hcww...cAh4 | |
| 11/22/2024 | 4:44:16 AM | sell | $1.29 | $0.01751 | 0.004954 | 0.00006696 | 73.98 | Set1...NM4x | |
| 11/22/2024 | 4:43:08 AM | sell | $0.004037 | $0.000127 | 0.00001542 | 0.064852 | 31.78 | KpiJ...7ALj | |
| 11/22/2024 | 4:40:13 AM | sell | $0.03065 | $0.0007233 | 0.000117 | 0.052761 | 42.38 | 5xJJ...e2Xs | |
| 11/22/2024 | 4:37:32 AM | buy | $0.01307 | $0.0007035 | 0.00005 | 0.05269 | 18.58 | 5T49...4h7v | |
| 11/22/2024 | 4:37:32 AM | buy | $0.01307 | $0.001921 | 0.00005 | 0.057348 | 6.8 | 3TS1...XMUQ | |
| 11/22/2024 | 4:37:32 AM | buy | $0.01307 | $0.0000503 | 0.00005 | 0.061923 | 259.92 | 4L6S...6zeg | |
| 11/22/2024 | 4:37:30 AM | sell | $7.43 | $0.02478 | 0.02843 | 0.00009479 | 299.92 | 4Zew...da8c | |
| 11/22/2024 | 4:37:29 AM | buy | $7.43 | $0.03421 | 0.02842 | 0.0001308 | 217.19 | cLUp...fjWV | |
| 11/22/2024 | 4:35:42 AM | sell | $0.003784 | $0.00007568 | 0.00001449 | 0.062898 | 50 | 5xLh...sMpA | |
| 11/22/2024 | 4:35:26 AM | sell | $0.02567 | $0.0005134 | 0.00009826 | 0.051965 | 50 | FD9y...cqEz | |
| 11/22/2024 | 4:35:20 AM | sell | $0.02039 | $0.0004078 | 0.00007816 | 0.051563 | 50 | 625g...taA8 | |
| 11/22/2024 | 4:35:20 AM | buy | $0.02608 | $0.0004891 | 0.0001 | 0.051874 | 53.33 | 5Pcz...i4yr | |
| 11/22/2024 | 4:35:18 AM | buy | $0.02608 | $0.0001328 | 0.0001 | 0.06509 | 196.43 | 2FyS...2TGG | |
| 11/22/2024 | 4:35:17 AM | sell | $0.003761 | $0.00007523 | 0.00001441 | 0.062883 | 50 | 2pNP...Tgh3 | |
| 11/22/2024 | 4:34:59 AM | sell | $0.02582 | $0.0005164 | 0.00009891 | 0.051978 | 50 | 3vMU...JwNN |