- WhatToFarm
- Solana
- Raydium
- Penny-SOL LPs
Info about Penny-SOL pair
- Pooled Penny:
- 7,616.44
- Pooled SOL:
- $0.001596
Penny/SOL price stats on Solana
As of November 15, 2024, the current price of Penny token on DEX Raydium is $0.000004171. Penny price is down -98.99% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,040.36. Penny token contract is BWWkU3tzPECA85kRukWfJnouM9CyHyt3wKLJsYZpump with a market cap $863.01. The liquidity pool contract is 4k8LRymhGPTx6nHPiGQqnc57E3xQxxR5vVbbWAvjPzwK with total value locked (TVL) of $0.37. The Penny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Penny/SOL now?
The current liquidity of Penny/SOL with the contract address 4k8LRymhGPTx6nHPiGQqnc57E3xQxxR5vVbbWAvjPzwK is $0.37.
How many transactions are there in the Penny/SOL pool in the last 24 hours?
The total transactions of Penny/SOL is 71 in the last 24 hours, 64 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Penny/SOL pool in the last 24 hours?
Penny/SOL pool has a trading volume of $2,040.36 in the last 24 hours.
What is the exchange rate of 1 Penny to SOL?
The exchange rate of 1 Penny to SOL is 0.00000001969, captured at 5:40 AM UTC.
How much is 1 Penny in dollars?
The price of converting 1 Penny to USD is $0.000004171 today.
Penny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:43:54 AM | sell | $0.002152 | $0.054171 | 0.00001016 | 0.071969 | 515.95 | 3s1r...A6cJ | |
| 11/14/2024 | 11:23:14 PM | buy | $0.002099 | $0.054162 | 0.00001 | 0.071981 | 504.56 | 3EDj...uXGA | |
| 11/14/2024 | 11:23:13 PM | buy | $0.02099 | $0.051033 | 0.0001 | 0.084923 | 20,311.32 | 4Yg6...PvWz | |
| 11/14/2024 | 11:23:09 PM | sell | $0.08308 | $0.053272 | 0.0003955 | 0.071558 | 25,386.05 | 3XbD...cHvn | |
| 11/14/2024 | 10:59:59 PM | buy | $0.0106 | $0.00003404 | 0.00005 | 0.061605 | 311.45 | 4LD2...oPvF | |
| 11/14/2024 | 10:59:16 PM | buy | $0.02121 | $0.00002209 | 0.0001 | 0.061041 | 960.02 | 2n6X...GPt1 | |
| 11/14/2024 | 10:59:14 PM | buy | $0.02121 | $0.00001037 | 0.0001 | 0.074892 | 2,043.81 | hzfB...vapW | |
| 11/14/2024 | 10:59:14 PM | sell | $0.3788 | $0.00007343 | 0.001786 | 0.063461 | 5,159.37 | Vs2s...UpEE | |
| 11/14/2024 | 10:59:00 PM | buy | $0.0106 | $0.0007979 | 0.00005 | 0.053761 | 13.29 | QMnf...fT8v | |
| 11/14/2024 | 10:58:23 PM | buy | $0.03046 | $0.0007201 | 0.0001434 | 0.053391 | 42.3 | 4xDk...gqjv | |
| 11/14/2024 | 10:58:19 PM | buy | $0.01061 | $0.0006474 | 0.00005 | 0.053048 | 16.4 | MFLD...VAT9 | |
| 11/14/2024 | 10:58:16 PM | buy | $0.03182 | $0.0004738 | 0.00015 | 0.052232 | 67.17 | 66Ha...tSbv | |
| 11/14/2024 | 10:58:16 PM | buy | $0.03182 | $0.0005738 | 0.00015 | 0.052704 | 55.46 | 2CKd...mb31 | |
| 11/14/2024 | 10:57:50 PM | buy | $21.26 | $0.0004295 | 0.1 | 0.052019 | 49,515.41 | 3RrR...2sAk | |
| 11/14/2024 | 10:57:37 PM | sell | $54.47 | $0.0004276 | 0.2561 | 0.05201 | 127,403.08 | 5Hh4...DxkE | |
| 11/14/2024 | 10:57:30 PM | buy | $212.98 | $0.0004295 | 1 | 0.052016 | 495,867.35 | 2AQb...bWr9 | |
| 11/14/2024 | 10:57:04 PM | buy | $21.37 | $0.0004275 | 0.1005 | 0.052011 | 50,000 | 3NRR...wh8K | |
| 11/14/2024 | 10:56:57 PM | buy | $59.54 | $0.0004273 | 0.28 | 0.052009 | 139,347.08 | 4SP2...Tw2y | |
| 11/14/2024 | 10:56:41 PM | buy | $74.51 | $0.0004271 | 0.35 | 0.052006 | 174,453.31 | 3SXE...CEB8 | |
| 11/14/2024 | 10:56:15 PM | buy | $87.31 | $0.0004264 | 0.41 | 0.052002 | 204,741.32 | 3fij...Y7fp |