- WhatToFarm
- Solana
- Raydium
- PENGUY-SOL LPs
Info about PENGUY-SOL pair
- Pooled PENGUY:
- 973.19M
- Pooled SOL:
- $16.97
PENGUY/SOL price stats on Solana
As of January 5, 2025, the current price of PENGUY token on DEX Raydium is $0.000003759. PENGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGUY token contract is 9Y565xLUyqabyfM36yqCv6DHzJKkhXgAz8zj6Goxpump with a market cap $3,759.31. The liquidity pool contract is 4J43M7qqYB878APsjy7Dr7udAbZLdLxd6gYB3oUvSUuR with total value locked (TVL) of $7,329.60. The PENGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGUY/SOL now?
The current liquidity of PENGUY/SOL with the contract address 4J43M7qqYB878APsjy7Dr7udAbZLdLxd6gYB3oUvSUuR is $7,329.60.
How many transactions are there in the PENGUY/SOL pool in the last 24 hours?
The total transactions of PENGUY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUY/SOL pool in the last 24 hours?
PENGUY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGUY to SOL?
The exchange rate of 1 PENGUY to SOL is 0.00000001738, captured at 6:01 PM UTC.
How much is 1 PENGUY in dollars?
The price of converting 1 PENGUY to USD is $0.000003759 today.
PENGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 12:14:54 PM | sell | $1.06 | $0.053759 | 0.004931 | 0.071738 | 283,714.96 | 3oXB...ALCm | |
| 01/04/2025 | 11:46:30 AM | sell | $1.06 | $0.053757 | 0.004932 | 0.07174 | 283,466.63 | 2aDJ...QYiY | |
| 01/03/2025 | 8:21:14 PM | buy | $1.07 | $0.053788 | 0.004957 | 0.071748 | 283,466.63 | FXPw...mD6S | |
| 01/03/2025 | 5:42:40 PM | buy | $2.15 | $0.0538 | 0.009915 | 0.071747 | 567,429.93 | 5dKr...XWC5 | |
| 01/03/2025 | 9:51:03 AM | sell | $3.47 | $0.053668 | 0.01646 | 0.071739 | 946,756.73 | Pgr3...1tgX | |
| 12/31/2024 | 11:23:58 AM | sell | $109 | $0.053486 | 0.5624 | 0.071798 | 31.27M | RrFo...Riga | |
| 12/31/2024 | 11:23:57 AM | sell | $133.99 | $0.053744 | 0.6913 | 0.071931 | 35.79M | 2imi...Shhd | |
| 12/31/2024 | 11:23:54 AM | sell | $369.24 | $0.054454 | 1.9 | 0.072298 | 82.89M | 3gV5...UNzi | |
| 12/31/2024 | 11:23:55 AM | sell | $66.2 | $0.053964 | 0.3416 | 0.072045 | 16.7M | BueZ...Q45y | |
| 12/31/2024 | 11:23:53 AM | sell | $252.67 | $0.055224 | 1.3 | 0.072695 | 48.36M | 4Tuq...5EX8 | |
| 12/31/2024 | 11:23:44 AM | sell | $323.5 | $0.055984 | 1.66 | 0.073087 | 54.06M | 4mNA...FMeU | |
| 12/31/2024 | 11:23:19 AM | buy | $193.81 | $0.056199 | 1 | 0.073198 | 31.27M | 4SxS...myJT | |
| 12/31/2024 | 11:23:16 AM | buy | $96.9 | $0.055803 | 0.5 | 0.072994 | 16.7M | upVY...Zho6 | |
| 12/31/2024 | 11:23:16 AM | buy | $193.81 | $0.055415 | 1 | 0.072794 | 35.79M | 2CBn...MDPw | |
| 12/31/2024 | 11:23:15 AM | buy | $387.63 | $0.054676 | 2 | 0.072412 | 82.89M | 3rYs...9BSZ | |
| 12/31/2024 | 11:23:13 AM | buy | $193.81 | $0.054007 | 1 | 0.072067 | 48.36M | 5Fbw...ApK8 | |
| 12/31/2024 | 11:22:19 AM | buy | $194.07 | $0.053589 | 1 | 0.071849 | 54.06M | 3ikn...kHNn | |
| 12/30/2024 | 1:46:05 PM | buy | $1.74 | $0.053306 | 0.009213 | 0.071746 | 527,691.82 | 2A4c...3GM8 | |
| 12/30/2024 | 1:45:49 PM | sell | $0.7578 | $0.053289 | 0.004001 | 0.071736 | 230,384.64 | 5GzG...mvNU | |
| 12/28/2024 | 5:46:09 AM | buy | $0.7476 | $0.053245 | 0.004021 | 0.071745 | 230,384.64 | 3aSQ...cLPR |