- WhatToFarm
- Solana
- Raydium
- PENGU(RWA)-SOL LPs
Info about PENGU(RWA)-SOL pair
- Pooled PENGU(RWA):
- 11.54M
- Pooled SOL:
- $943.08
PENGU(RWA)/SOL price stats on Solana
As of December 18, 2024, the current price of PENGU(RWA) token on DEX Raydium is $0.01943. PENGU(RWA) price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 27192 trades with trading volume of $5,421,902.10. PENGU(RWA) token contract is GXei6et5Lt77nPvSbQPc54ubNJHXp57v3gukA4Q9TZPA with a market cap $1,943,773,146.14. The liquidity pool contract is 21gZXTtDbB1qhFTPmcmg3vctHeY2DXHjumXqvwWkKYvf with total value locked (TVL) of $429,199.22. The PENGU(RWA)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU(RWA)/SOL now?
The current liquidity of PENGU(RWA)/SOL with the contract address 21gZXTtDbB1qhFTPmcmg3vctHeY2DXHjumXqvwWkKYvf is $429,199.22.
How many transactions are there in the PENGU(RWA)/SOL pool in the last 24 hours?
The total transactions of PENGU(RWA)/SOL is 27192 in the last 24 hours, 19757 of which are buy transactions, and 7435 are sales transactions.
What is the trading volume in the PENGU(RWA)/SOL pool in the last 24 hours?
PENGU(RWA)/SOL pool has a trading volume of $5,421,902.10 in the last 24 hours.
What is the exchange rate of 1 PENGU(RWA) to SOL?
The exchange rate of 1 PENGU(RWA) to SOL is 0.00008949, captured at 5:49 PM UTC.
How much is 1 PENGU(RWA) in dollars?
The price of converting 1 PENGU(RWA) to USD is $0.01943 today.
PENGU(RWA)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:49:24 PM | buy | $2.76 | $0.01943 | 0.01273 | 0.00008949 | 142.32 | 3Ko1...SJSN | |
| 12/18/2024 | 5:49:24 PM | buy | $1,502.93 | $0.0193 | 6.91 | 0.00008886 | 77,867.41 | 2M2p...krub | |
| 12/18/2024 | 5:49:24 PM | buy | $4.18 | $0.01916 | 0.01926 | 0.00008823 | 218.3 | 3iSx...uhjo | |
| 12/18/2024 | 5:49:23 PM | buy | $0.007601 | $0.01916 | 0.000035 | 0.00008823 | 0.3966 | 44JN...Jbgc | |
| 12/18/2024 | 5:49:23 PM | buy | $0.006949 | $0.01916 | 0.000032 | 0.00008823 | 0.3626 | 4wt7...YsqQ | |
| 12/18/2024 | 5:49:23 PM | buy | $0.002388 | $0.01916 | 0.000011 | 0.00008824 | 0.1246 | e1Hv...DLs3 | |
| 12/18/2024 | 5:49:23 PM | buy | $0.004777 | $0.01916 | 0.000022 | 0.00008823 | 0.2493 | 5e22...kjfN | |
| 12/18/2024 | 5:49:23 PM | buy | $0.003909 | $0.01916 | 0.000018 | 0.00008823 | 0.2039 | 2vuN...uYm4 | |
| 12/18/2024 | 5:49:22 PM | buy | $0.4696 | $0.01915 | 0.002162 | 0.00008823 | 24.51 | 5vkf...nqnY | |
| 12/18/2024 | 5:49:21 PM | buy | $435.02 | $0.01911 | 2 | 0.00008805 | 22,752.9 | 1Lr8...rQJD | |
| 12/18/2024 | 5:49:20 PM | sell | $1,410.74 | $0.01911 | 6.49 | 0.00008801 | 73,819.96 | 4r3z...UxPn | |
| 12/18/2024 | 5:49:18 PM | buy | $1.75 | $0.01933 | 0.008078 | 0.00008904 | 90.72 | 63xH...wHRP | |
| 12/18/2024 | 5:49:18 PM | sell | $0.004534 | $0.01923 | 0.00002088 | 0.0000886 | 0.2357 | 4qqC...NDxJ | |
| 12/18/2024 | 5:49:18 PM | buy | $0.003473 | $0.01933 | 0.000016 | 0.00008904 | 0.1796 | zCcz...4ksu | |
| 12/18/2024 | 5:49:18 PM | buy | $0.006512 | $0.01933 | 0.00003 | 0.00008904 | 0.3368 | 4NPg...mwC9 | |
| 12/18/2024 | 5:49:17 PM | buy | $0.006729 | $0.01933 | 0.000031 | 0.00008904 | 0.3481 | 3iMo...Ggig | |
| 12/18/2024 | 5:49:17 PM | buy | $0.01042 | $0.01933 | 0.000048 | 0.00008904 | 0.539 | 2bSk...ogvS | |
| 12/18/2024 | 5:49:17 PM | buy | $0.009986 | $0.01933 | 0.000046 | 0.00008904 | 0.5165 | 5w2m...C7rJ | |
| 12/18/2024 | 5:49:17 PM | buy | $0.003907 | $0.01933 | 0.000018 | 0.00008904 | 0.2021 | 5aAU...6Lfd | |
| 12/18/2024 | 5:49:17 PM | buy | $0.004341 | $0.01933 | 0.00002 | 0.00008904 | 0.2245 | 4N8T...u8CX |