- WhatToFarm
- Solana
- Raydium
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 19.51
- Pooled SOL:
- $0.0001003
PENGU/SOL price stats on Solana
As of January 1, 2025, the current price of PENGU token on DEX Raydium is $0.000003769. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is B4XRQiXQb8P6qiZemzn4WvBWJPCTj7UsqP87x4sn5gsX with a market cap $376.84. The liquidity pool contract is ArFRTsQguMvSrk5Hmc7ccuiPRPDpAfvHbS2CjhgQMHGV with total value locked (TVL) of $0.02. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address ArFRTsQguMvSrk5Hmc7ccuiPRPDpAfvHbS2CjhgQMHGV is $0.02.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00000001982, captured at 5:49 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000003769 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 10:04:23 PM | sell | $0.01901 | $0.053769 | 0.00009999 | 0.071982 | 5,044.07 | 57DL...sSnM | |
| 12/29/2024 | 9:18:19 PM | buy | $0.01916 | $0.053799 | 0.0001 | 0.071982 | 5,044.07 | fzBn...Y1uJ | |
| 12/29/2024 | 9:18:15 PM | sell | $0.006016 | $0.051202 | 0.00003139 | 0.086275 | 5,002.28 | 4fvK...Y3d6 | |
| 12/29/2024 | 9:18:13 PM | sell | $0.009045 | $0.00075 | 0.00004719 | 0.053913 | 12.06 | 3z24...QU3b | |
| 12/29/2024 | 9:18:13 PM | sell | $0.00863 | $0.0001431 | 0.00004503 | 0.067468 | 60.3 | 5nQa...E9Fu | |
| 12/29/2024 | 9:18:13 PM | buy | $0.001916 | $0.00006824 | 0.00001 | 0.063561 | 28.08 | DDmV...MaAa | |
| 12/29/2024 | 9:18:13 PM | buy | $0.01916 | $0.000158 | 0.0001 | 0.068249 | 121.22 | 4pzX...zV8j | |
| 12/29/2024 | 9:18:12 PM | sell | $0.01829 | $0.0001517 | 0.00009548 | 0.067917 | 120.6 | wbjt...MxNE | |
| 12/29/2024 | 9:18:12 PM | sell | $0.04513 | $0.003742 | 0.0002355 | 0.00001952 | 12.06 | 3Hnn...bCa3 | |
| 12/29/2024 | 9:18:12 PM | buy | $0.009582 | $0.007198 | 0.00005 | 0.00003756 | 1.33 | 3Shm...ZEMx | |
| 12/29/2024 | 9:18:12 PM | buy | $0.009582 | $0.01013 | 0.00005 | 0.00005287 | 0.9456 | 4RGZ...TRBt | |
| 12/29/2024 | 9:18:10 PM | sell | $2.12 | $0.3934 | 0.01111 | 0.002053 | 5.41 | 2GsA...YYvt | |
| 12/29/2024 | 9:18:11 PM | sell | $0.01921 | $0.008392 | 0.0001002 | 0.00004379 | 2.28 | 3AKc...QnEg | |
| 12/29/2024 | 9:18:10 PM | buy | $2.19 | $0.0004718 | 0.01145 | 0.052462 | 4,653.32 | 4jRN...GCja | |
| 12/29/2024 | 12:01:49 PM | buy | $0.001956 | $0.078546 | 0.00001 | 0.094368 | 22,889.58 | 5L54...BSBD | |
| 12/29/2024 | 10:17:33 AM | sell | $0.0209 | $0.00004849 | 0.0001064 | 0.062468 | 431.09 | 3dRE...CbpG | |
| 12/29/2024 | 10:17:33 AM | buy | $0.009822 | $0.0007042 | 0.00005 | 0.053585 | 13.94 | 23kC...xAjC | |
| 12/29/2024 | 10:17:33 AM | buy | $0.009822 | $0.00002357 | 0.00005 | 0.061199 | 416.72 | 5RJt...vx76 | |
| 12/29/2024 | 10:17:33 AM | buy | $0.009822 | $0.0005935 | 0.00005 | 0.053021 | 16.54 | 2jXz...DfBt | |
| 12/29/2024 | 10:17:33 AM | sell | $0.008551 | $0.0006612 | 0.00004352 | 0.053365 | 12.93 | 3vJK...YQBG |