- WhatToFarm
- Solana
- Raydium
- $PENGU-SOL LPs
Info about $PENGU-SOL pair
- Pooled $PENGU:
- 30.5B
- Pooled SOL:
- $0.3507
$PENGU/SOL price stats on Solana
As of December 24, 2024, the current price of $PENGU token on DEX Raydium is $0.000000002224. $PENGU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $920,383.17. $PENGU token contract is 3Xx25Fa7ASMLLqenoxsT5cvGucgoKdXkWw5zsMJELhBh with a market cap $222.42. The liquidity pool contract is G6L6VmbMhtXXeHw6yYC5dPir6qJJ5rfMnuE2t4GcRZd4 with total value locked (TVL) of $133.79. The $PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PENGU/SOL now?
The current liquidity of $PENGU/SOL with the contract address G6L6VmbMhtXXeHw6yYC5dPir6qJJ5rfMnuE2t4GcRZd4 is $133.79.
How many transactions are there in the $PENGU/SOL pool in the last 24 hours?
The total transactions of $PENGU/SOL is 4764 in the last 24 hours, 3971 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the $PENGU/SOL pool in the last 24 hours?
$PENGU/SOL pool has a trading volume of $920,383.17 in the last 24 hours.
What is the exchange rate of 1 $PENGU to SOL?
The exchange rate of 1 $PENGU to SOL is 0.00000000001182, captured at 2:27 AM UTC.
How much is 1 $PENGU in dollars?
The price of converting 1 $PENGU to USD is $0.000000002224 today.
$PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:44:43 AM | sell | $0.1825 | $0.082224 | 0.0009706 | 0.0101182 | 82.06M | 3B5j...bjxp | |
| 12/24/2024 | 1:44:15 AM | buy | $1.12 | $0.082729 | 0.006 | 0.010145 | 413.64M | 5Heg...r8rr | |
| 12/24/2024 | 1:44:15 AM | sell | $7.47 | $0.08248 | 0.03975 | 0.0101318 | 3.01B | 3aYC...z5F7 | |
| 12/24/2024 | 1:44:15 AM | buy | $7.47 | $0.082414 | 0.03973 | 0.0101283 | 3.1B | 2uPL...aMsz | |
| 12/24/2024 | 1:42:24 AM | sell | $0.7301 | $0.082186 | 0.003874 | 0.0101159 | 334.01M | 5pRo...f7AC | |
| 12/24/2024 | 1:16:08 AM | sell | $3.51 | $0.082344 | 0.01852 | 0.0101234 | 1.5B | 2R4c...meDq | |
| 12/24/2024 | 12:58:15 AM | buy | $1.89 | $0.082411 | 0.01 | 0.010127 | 787.32M | 4Vt6...tHVJ | |
| 12/24/2024 | 12:53:50 AM | buy | $6.24 | $0.082127 | 0.033 | 0.0101123 | 2.94B | 3vWq...izmV | |
| 12/24/2024 | 12:52:51 AM | buy | $9.46 | $0.081642 | 0.05 | 0.0118672 | 5.77B | 3h1p...JqCJ | |
| 12/24/2024 | 12:52:12 AM | sell | $0.8282 | $0.08141 | 0.004368 | 0.0117439 | 587.28M | 3fxi...2Sk3 | |
| 12/24/2024 | 12:52:09 AM | sell | $0.1801 | $0.081438 | 0.0009492 | 0.011758 | 125.22M | 34Eb...2V3P | |
| 12/24/2024 | 12:51:59 AM | buy | $9.48 | $0.081196 | 0.05 | 0.0116305 | 7.93B | 2cHt...paib | |
| 12/24/2024 | 12:51:57 AM | buy | $0.009485 | $0.096159 | 0.00005 | 0.0113246 | 15.4M | UYx7...wKnU | |
| 12/24/2024 | 12:51:57 AM | buy | $0.009485 | $0.096155 | 0.00005 | 0.0113244 | 15.41M | 3VVF...7u9D | |
| 12/24/2024 | 12:51:57 AM | buy | $9.39 | $0.097796 | 0.0495 | 0.0114109 | 12.05B | 4CGo...t7ko | |
| 12/24/2024 | 12:51:55 AM | buy | $0.009485 | $0.081334 | 0.00005 | 0.0117031 | 7.11M | 4R7f...8SWz | |
| 12/24/2024 | 12:51:55 AM | buy | $0.009485 | $0.081335 | 0.00005 | 0.0117039 | 7.1M | 43RK...R7G6 | |
| 12/24/2024 | 12:51:55 AM | buy | $0.009485 | $0.081331 | 0.00005 | 0.0117016 | 7.13M | 22dQ...AWgk | |
| 12/24/2024 | 12:51:55 AM | buy | $0.009485 | $0.081333 | 0.00005 | 0.0117026 | 7.12M | jLg9...VU2q | |
| 12/24/2024 | 12:51:55 AM | buy | $0.009485 | $0.081335 | 0.00005 | 0.0117041 | 7.1M | 5xRn...NTgq |