WhatToFarm
/
Get started
12 Swap

Info about $PENGU-SOL pair

Price USD
$0.054029
Price
0.072219 SOL
TVL
$6,603.87
MKT CAP
$4K
5m
0%
1h
-99.66%
4h
-98.84%
24h
-98.84%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
9M
Telegram price alerts
Pair:
9MxT7Mr7r4rDqmyYCgNeYDvkjqV7jMBxxuJzcP9oVdxM
$PENGU:
7tCKav3vRRdRcTjWZXXYvUugbyaSWkcMyjnKuChrmh1K
SOL:
So11111111111111111111111111111111111111112
Pooled $PENGU:
763.55M
Pooled SOL:
$19.42

$PENGU/SOL price stats on Solana

As of December 23, 2024, the current price of $PENGU token on DEX Raydium is $0.000004029. $PENGU price is down -98.84% in the last 24 hours. The trading history for the last 24 hours contains 24970 trades with trading volume of $9,051,477.75. $PENGU token contract is 7tCKav3vRRdRcTjWZXXYvUugbyaSWkcMyjnKuChrmh1K with a market cap $4,029.41. The liquidity pool contract is 9MxT7Mr7r4rDqmyYCgNeYDvkjqV7jMBxxuJzcP9oVdxM with total value locked (TVL) of $6,603.88. The $PENGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PENGU/SOL with the contract address 9MxT7Mr7r4rDqmyYCgNeYDvkjqV7jMBxxuJzcP9oVdxM is $6,603.88.

The total transactions of $PENGU/SOL is 24970 in the last 24 hours, 12503 of which are buy transactions, and 12467 are sales transactions.

$PENGU/SOL pool has a trading volume of $9,051,477.75 in the last 24 hours.

The exchange rate of 1 $PENGU to SOL is 0.00000002219, captured at 3:00 PM UTC.

The price of converting 1 $PENGU to USD is $0.000004029 today.

$PENGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20242:51:17 PMsell$2.48$0.0540290.013670.072219616,299.35
297Tu...2GwV
64jm...5HsU
12/23/20242:49:44 PMsell$406.83$0.054532.240.07249589.81M
7FqR1...ydF6
QY4V...KcRf
12/23/20242:48:01 PMsell$30.28$0.0545790.16640.0725166.61M
E1JAi...GFbr
277T...pdkL
12/23/20242:47:34 PMsell$14.34$0.0546430.07870.0725483.09M
Enq8q...23gm
3uM3...CX3m
12/23/20242:44:57 PMbuy$9.11$0.0546780.050.0725651.95M
E1JAi...GFbr
26eD...8Hr2
12/23/20242:44:46 PMsell$3,366.2$0.05906718.420.074961371.24M
7FqR1...ydF6
2m5z...Sy7J
12/23/20242:42:36 PMbuy$18.3$0.000017440.10.0795311.05M
E1JAi...GFbr
4HH5...nxRs
12/23/20242:39:52 PMsell$0.09525$0.000016410.00052010.0789655,801.76
BiGsE...MS1Y
31Zc...THru
12/23/20242:39:39 PMbuy$9.14$0.000016460.050.078999555,557.39
E1JAi...GFbr
5WxW...CyMi
12/23/20242:37:58 PMbuy$9.15$0.000016430.050.078975557,081.98
E1JAi...GFbr
nY8g...skd9
12/23/20242:33:25 PMsell$11.11$0.000016420.060340.078922676,391.05
7m6jG...Nt83
2JX4...EhPD
12/23/20242:30:28 PMbuy$35.09$0.00001650.190.0789362.13M
3scGy...c33C
4kdE...6JzB
12/23/20242:30:03 PMsell$0.863$0.000016320.0046760.07884652,857.78
EkfoU...K3N7
2o99...oSUd
12/23/20242:29:54 PMsell$5.32$0.000016320.028860.078855325,965.3
9BuCX...waYb
66wP...7vw6
12/23/20242:28:27 PMsell$1.2$0.000016320.0065670.07886374,097.96
65trQ...ima2
3u2j...8hmt
12/23/20242:27:43 PMbuy$2.38$0.000016410.012910.078906144,970
8YLFQ...myhG
2Fu6...cqo3
12/23/20242:27:22 PMsell$0.1135$0.000016310.00061650.0788596,959.36
EMDra...nC1w
2Ljd...tkCE
12/23/20242:27:16 PMsell$0.6012$0.000016320.0032640.0788636,839.84
CUNPN...5s3r
2gCK...a1iV
12/23/20242:27:08 PMsell$1.88$0.000016340.010210.078863115,304.12
9F5LW...S595
eYjN...MDVn
12/23/20242:27:01 PMsell$0.6435$0.000016330.0034930.07886639,396.69
Cuqbh...ZHLp
4KHF...bgWm