- WhatToFarm
- Solana
- Raydium
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 2.24M
- Pooled SOL:
- $247.4
PENGU/SOL price stats on Solana
As of December 23, 2024, the current price of PENGU token on DEX Raydium is $0.02326. PENGU price is down -29.11% in the last 24 hours. The trading history for the last 24 hours contains 29283 trades with trading volume of $1,780,176.06. PENGU token contract is 8V2YW1rPJxoDGZLZ7ngi4aRZYyM4hn2aLCwsy8W3vDP5 with a market cap $232,658,196.70. The liquidity pool contract is G9CbDN5x1DK12qtWXyYH1xNiHwFyTqrHSLexRuESygJ5 with total value locked (TVL) of $97,265.50. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address G9CbDN5x1DK12qtWXyYH1xNiHwFyTqrHSLexRuESygJ5 is $97,265.50.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 29283 in the last 24 hours, 18007 of which are buy transactions, and 11276 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $1,780,176.06 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.0001277, captured at 1:36 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.02326 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:36:14 PM | buy | $56.55 | $0.02356 | 0.3106 | 0.0001294 | 2,399.37 | 39A8...ZZCk | |
| 12/23/2024 | 1:36:15 PM | sell | $18.33 | $0.02356 | 0.1007 | 0.0001294 | 777.94 | 3Tr1...2t72 | |
| 12/23/2024 | 1:36:14 PM | buy | $72.19 | $0.02366 | 0.3966 | 0.0001299 | 3,050.97 | 3xpf...Q8rn | |
| 12/23/2024 | 1:36:14 PM | sell | $18.3 | $0.02351 | 0.1005 | 0.0001292 | 778.2 | 4R64...7giD | |
| 12/23/2024 | 1:36:14 PM | buy | $48.97 | $0.02362 | 0.269 | 0.0001297 | 2,073.36 | 5xEc...QCUX | |
| 12/23/2024 | 1:36:13 PM | buy | $55.57 | $0.02351 | 0.3052 | 0.0001291 | 2,363.16 | 2Fx9...ZVJL | |
| 12/23/2024 | 1:36:13 PM | sell | $18.31 | $0.02338 | 0.1006 | 0.0001284 | 783.33 | 63Bj...2GB4 | |
| 12/23/2024 | 1:36:13 PM | buy | $49.71 | $0.0235 | 0.2731 | 0.0001291 | 2,115.36 | kGsm...Be4t | |
| 12/23/2024 | 1:36:13 PM | sell | $18.3 | $0.0234 | 0.1005 | 0.0001285 | 782.35 | 3acB...RTrc | |
| 12/23/2024 | 1:36:13 PM | buy | $60.85 | $0.02345 | 0.3342 | 0.0001288 | 2,595.09 | tsqB...byjL | |
| 12/23/2024 | 1:36:11 PM | sell | $18.2 | $0.02324 | 0.09999 | 0.0001276 | 783.32 | 2dgh...ukhm | |
| 12/23/2024 | 1:36:10 PM | buy | $46.09 | $0.02334 | 0.2532 | 0.0001282 | 1,974.68 | 2rKb...gA4v | |
| 12/23/2024 | 1:36:10 PM | buy | $40.16 | $0.0233 | 0.2206 | 0.0001279 | 1,723.53 | 2Hy2...vYTx | |
| 12/23/2024 | 1:36:09 PM | sell | $18.16 | $0.02315 | 0.09974 | 0.0001271 | 784.46 | 5VFt...GdX1 | |
| 12/23/2024 | 1:36:09 PM | buy | $28.06 | $0.02327 | 0.1541 | 0.0001278 | 1,206.19 | 3b95...wesg | |
| 12/23/2024 | 1:36:11 PM | buy | $57.31 | $0.02339 | 0.3148 | 0.0001285 | 2,450.2 | NCJX...Xcrm | |
| 12/23/2024 | 1:36:11 PM | buy | $36.87 | $0.02334 | 0.2025 | 0.0001282 | 1,579.19 | 2rps...k4Hi | |
| 12/23/2024 | 1:36:11 PM | sell | $18.19 | $0.02322 | 0.09992 | 0.0001275 | 783.32 | 5WtW...UJv5 | |
| 12/23/2024 | 1:36:09 PM | buy | $22.16 | $0.02326 | 0.1217 | 0.0001277 | 952.47 | 2fvo...VfpQ | |
| 12/23/2024 | 1:36:08 PM | buy | $23.77 | $0.02324 | 0.1305 | 0.0001276 | 1,022.96 | 37Mg...gcaB |