- WhatToFarm
- Solana
- Raydium
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 81.27
- Pooled SOL:
- $0.0001303
PENGU/SOL price stats on Solana
As of December 20, 2024, the current price of PENGU token on DEX Raydium is $0.001765. PENGU price is up 63.85% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $20,720.92. PENGU token contract is UjDkUkFqHZmfmc1PBDGsoV8tFkYGHPqYpCia1wjpump with a market cap $365,180.66. The liquidity pool contract is GwzEB4Pc76zas3z9md7xjC1c4nwugEiKAzov6G15PK4N with total value locked (TVL) of $0.17. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address GwzEB4Pc76zas3z9md7xjC1c4nwugEiKAzov6G15PK4N is $0.17.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 758 in the last 24 hours, 717 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $20,720.92 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.000009267, captured at 8:13 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.001765 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:52:17 PM | sell | $0.02533 | $0.001765 | 0.000133 | 0.059267 | 14.35 | 3Fs8...38rT | |
| 12/20/2024 | 3:52:17 PM | buy | $0.01991 | $0.001387 | 0.0001045 | 0.057286 | 14.35 | 2WH9...jqTX | |
| 12/20/2024 | 3:52:17 PM | buy | $0.01002 | $0.002334 | 0.00005263 | 0.00001225 | 4.29 | 3Jbg...fked | |
| 12/20/2024 | 3:35:05 PM | buy | $0.01886 | $0.0005355 | 0.0001 | 0.052838 | 35.23 | 2aK6...J4Ph | |
| 12/20/2024 | 3:34:54 PM | buy | $0.01887 | $0.00007063 | 0.0001 | 0.063742 | 267.17 | pEJk...L7S2 | |
| 12/20/2024 | 3:34:49 PM | buy | $0.005661 | $0.061878 | 0.00003 | 0.099954 | 30,136.79 | 3JtH...8rx7 | |
| 12/20/2024 | 3:34:49 PM | sell | $0.01194 | $0.063939 | 0.00006328 | 0.082087 | 30,319.93 | 47MP...S6nY | |
| 12/20/2024 | 2:26:11 PM | buy | $0.005638 | $0.00003833 | 0.00003 | 0.062039 | 147.07 | Z6xL...takm | |
| 12/20/2024 | 2:26:11 PM | sell | $0.007749 | $0.00004499 | 0.00004123 | 0.062393 | 172.23 | 3rLH...zJDP | |
| 12/20/2024 | 1:20:42 PM | sell | $0.002904 | $0.0001186 | 0.00001581 | 0.066456 | 24.48 | 3jn2...HUiW | |
| 12/20/2024 | 12:19:42 PM | buy | $0.009032 | $0.00001119 | 0.00005 | 0.076196 | 806.93 | 5xMi...EqcU | |
| 12/20/2024 | 12:19:42 PM | buy | $0.005419 | $0.00009499 | 0.00003 | 0.065258 | 57.04 | 5d8a...qaEL | |
| 12/20/2024 | 12:19:41 PM | sell | $0.01415 | $0.00001641 | 0.00007828 | 0.079078 | 862.36 | 2Zxi...Hocf | |
| 12/20/2024 | 12:00:15 PM | buy | $0.008778 | $0.00005847 | 0.00005 | 0.06333 | 150.12 | YQ8x...Wd7Y | |
| 12/20/2024 | 11:38:17 AM | sell | $0.0277 | $0.0001605 | 0.0001547 | 0.068968 | 172.6 | 4ET5...7hU5 | |
| 12/20/2024 | 11:07:35 AM | buy | $0.01829 | $0.0003594 | 0.0001 | 0.051964 | 50.89 | 4DXw...8poe | |
| 12/20/2024 | 11:07:34 AM | buy | $0.0183 | $0.052221 | 0.0001 | 0.071213 | 8,242.73 | 5YE9...ddV5 | |
| 12/20/2024 | 11:07:33 AM | sell | $0.1155 | $0.00001386 | 0.0006308 | 0.077573 | 8,328.94 | 3qDu...uAyA | |
| 12/20/2024 | 11:05:52 AM | buy | $0.01833 | $0.005987 | 0.0001 | 0.00003265 | 3.06 | 4X6t...xByP | |
| 12/20/2024 | 11:05:50 AM | buy | $0.01833 | $0.004098 | 0.0001 | 0.00002235 | 4.47 | 2xbM...w392 |