- WhatToFarm
- Solana
- Raydium
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 42.72M
- Pooled SOL:
- $614.75
PENGU/SOL price stats on Solana
As of December 17, 2024, the current price of PENGU token on DEX Raydium is $0.003082. PENGU price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 92874 trades with trading volume of $17,108,682.38. PENGU token contract is H3a9yYPJrp8WAqkAFY8jctzPwyGyNowcEsi3rmagpump with a market cap $3,082,373.41. The liquidity pool contract is C3oDY4PVnTqyrqt9x2o9Ew6NXFLxmEGj2FrYmZVL1Cn4 with total value locked (TVL) of $263,029.65. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address C3oDY4PVnTqyrqt9x2o9Ew6NXFLxmEGj2FrYmZVL1Cn4 is $263,029.65.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 92874 in the last 24 hours, 39333 of which are buy transactions, and 53541 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $17,108,682.38 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.00001442, captured at 2:57 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.003082 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:57:30 AM | buy | $213.64 | $0.003056 | 1 | 0.0000143 | 69,888.47 | 4iZT...9wRW | |
| 12/17/2024 | 2:57:28 AM | buy | $7.64 | $0.003053 | 0.03579 | 0.00001429 | 2,504.23 | 2kFp...aLgH | |
| 12/17/2024 | 2:57:29 AM | buy | $27.56 | $0.003051 | 0.129 | 0.00001428 | 9,032.2 | 3Qve...HYWq | |
| 12/17/2024 | 2:57:29 AM | buy | $0.6409 | $0.00305 | 0.003 | 0.00001427 | 210.09 | 5Hds...A2SR | |
| 12/17/2024 | 2:57:29 AM | sell | $61.76 | $0.003037 | 0.2891 | 0.00001421 | 20,338 | 4qFS...FMqi | |
| 12/17/2024 | 2:57:29 AM | sell | $2.74 | $0.003035 | 0.01282 | 0.0000142 | 903 | u2sT...KR4e | |
| 12/17/2024 | 2:57:27 AM | buy | $0.2514 | $0.003082 | 0.001176 | 0.00001442 | 81.56 | 2P56...J98y | |
| 12/17/2024 | 2:57:28 AM | sell | $625.05 | $0.003052 | 2.92 | 0.00001428 | 204,760.03 | 4Bzi...aBSB | |
| 12/17/2024 | 2:57:26 AM | sell | $107.84 | $0.003069 | 0.5047 | 0.00001436 | 35,131.23 | 4q84...dDvJ | |
| 12/17/2024 | 2:57:26 AM | buy | $0.8545 | $0.003085 | 0.004 | 0.00001444 | 276.93 | Q3Uf...WPVx | |
| 12/17/2024 | 2:57:26 AM | buy | $40.37 | $0.003086 | 0.189 | 0.00001444 | 13,080.89 | 2wPh...Ta5U | |
| 12/17/2024 | 2:57:26 AM | buy | $24.56 | $0.003087 | 0.115 | 0.00001444 | 7,958.73 | 2m1S...KEXT | |
| 12/17/2024 | 2:57:26 AM | sell | $27.96 | $0.003071 | 0.1308 | 0.00001437 | 9,104 | 3Gq8...uogx | |
| 12/17/2024 | 2:57:25 AM | buy | $21.36 | $0.003085 | 0.1 | 0.00001444 | 6,924.43 | 5Niz...ggA5 | |
| 12/17/2024 | 2:57:22 AM | buy | $22 | $0.003077 | 0.103 | 0.0000144 | 7,150.75 | sZiA...HUzH | |
| 12/17/2024 | 2:57:22 AM | sell | $30.43 | $0.003063 | 0.1424 | 0.00001433 | 9,936 | 3nDg...cFpF | |
| 12/17/2024 | 2:57:22 AM | buy | $6.19 | $0.003078 | 0.029 | 0.0000144 | 2,012.67 | 48dx...9tSM | |
| 12/17/2024 | 2:57:22 AM | sell | $2,020.8 | $0.003111 | 9.45 | 0.00001456 | 649,460 | ocfZ...7kf3 | |
| 12/17/2024 | 2:57:22 AM | buy | $2,040.32 | $0.003126 | 9.54 | 0.00001463 | 652,556.45 | 56PK...6Cy7 | |
| 12/17/2024 | 2:57:22 AM | sell | $35.02 | $0.003062 | 0.1639 | 0.00001433 | 11,438 | vcWE...E2ea |