- WhatToFarm
- Solana
- Raydium
- PENGU-SOL LPs
Info about PENGU-SOL pair
- Pooled PENGU:
- 55,768.74
- Pooled SOL:
- $653.98
PENGU/SOL price stats on Solana
As of December 17, 2024, the current price of PENGU token on DEX Raydium is $2.58. PENGU price is up 4,353% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $2,062,655.65. PENGU token contract is 2z32sGgWVmP54XWTuWrpgc3EH87NiS9VtFRNpB5opump with a market cap $2,582,708,469.09. The liquidity pool contract is 5d3qnxZGVuGHe3By1hxuhTm8YsuBdcRuokxdxgHCQdoJ with total value locked (TVL) of $283,753.43. The PENGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGU/SOL now?
The current liquidity of PENGU/SOL with the contract address 5d3qnxZGVuGHe3By1hxuhTm8YsuBdcRuokxdxgHCQdoJ is $283,753.43.
How many transactions are there in the PENGU/SOL pool in the last 24 hours?
The total transactions of PENGU/SOL is 2025 in the last 24 hours, 1423 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the PENGU/SOL pool in the last 24 hours?
PENGU/SOL pool has a trading volume of $2,062,655.65 in the last 24 hours.
What is the exchange rate of 1 PENGU to SOL?
The exchange rate of 1 PENGU to SOL is 0.01208, captured at 2:57 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $2.58 today.
PENGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:57:12 AM | buy | $852.43 | $2.58 | 3.99 | 0.01208 | 330.05 | 5cbV...boRB | |
| 12/17/2024 | 2:53:37 AM | buy | $1,532.97 | $2.54 | 7.16 | 0.01188 | 603.06 | 4du2...CwtH | |
| 12/17/2024 | 2:49:57 AM | buy | $9.85 | $2.51 | 0.046 | 0.01175 | 3.91 | 2LEK...dit2 | |
| 12/17/2024 | 2:49:34 AM | buy | $981.76 | $2.49 | 4.58 | 0.01167 | 392.72 | 2FTJ...PUNE | |
| 12/17/2024 | 2:48:26 AM | buy | $1,525.74 | $2.45 | 7.12 | 0.01146 | 621.02 | 5dNy...stdE | |
| 12/17/2024 | 2:47:55 AM | buy | $1,477.95 | $2.39 | 6.91 | 0.01121 | 616.06 | 3XDu...wHbW | |
| 12/17/2024 | 2:47:21 AM | buy | $214.35 | $2.37 | 1 | 0.01107 | 90.25 | 54U1...aZb1 | |
| 12/17/2024 | 2:46:11 AM | sell | $290.84 | $2.36 | 1.35 | 0.01103 | 122.85 | 4xy6...WaXC | |
| 12/17/2024 | 2:42:50 AM | sell | $2,013.26 | $2.4 | 9.39 | 0.01121 | 837.93 | 29Cz...wPNP | |
| 12/17/2024 | 2:36:32 AM | buy | $677.53 | $2.44 | 3.16 | 0.01138 | 277.55 | 5TAU...4fuA | |
| 12/17/2024 | 2:35:27 AM | sell | $2,680.54 | $2.46 | 12.51 | 0.01149 | 1,089.33 | 2NJM...bvM5 | |
| 12/17/2024 | 2:33:43 AM | buy | $1,283.8 | $2.5 | 5.98 | 0.01166 | 512.48 | 2Dc8...a2G3 | |
| 12/17/2024 | 2:29:17 AM | buy | $4.25 | $2.48 | 0.0198 | 0.01156 | 1.71 | 5M2R...o1uW | |
| 12/17/2024 | 2:29:16 AM | sell | $2,171.5 | $2.51 | 10.09 | 0.01168 | 864.3 | 61nT...GVyy | |
| 12/17/2024 | 2:27:59 AM | sell | $2,276.92 | $2.58 | 10.59 | 0.01205 | 879.17 | Dozr...8Uyv | |
| 12/17/2024 | 2:26:52 AM | buy | $481.06 | $2.63 | 2.24 | 0.01227 | 182.54 | 445k...2rge | |
| 12/17/2024 | 2:24:39 AM | sell | $2,569.22 | $2.65 | 11.97 | 0.01238 | 966.85 | 33ju...4CNo | |
| 12/17/2024 | 2:23:32 AM | buy | $679.12 | $2.7 | 3.16 | 0.01261 | 250.97 | 44yw...tLna | |
| 12/17/2024 | 2:21:48 AM | buy | $844.85 | $2.68 | 3.93 | 0.01248 | 314.82 | 2oSa...8YYM | |
| 12/17/2024 | 2:21:14 AM | buy | $1,505.46 | $2.64 | 7 | 0.01228 | 569.97 | 3sPr...rYQo |