WhatToFarm
/
Get started
12 Swap

Info about PENGAI-SOL pair

Price USD
$0.0002335
Price
0.051263 SOL
TVL
$63,797.42
MKT CAP
$233.6K
5m
0%
1h
-4.70%
4h
-3.43%
24h
-23.46%
Share
TXNS
171
Buys
116
Sells
55
Volume
21K
Telegram price alerts
Pair:
hQUfMLXH4atyGP85vg5B94C4AcM27Wvi3RD3yevKBPC
PENGAI:
7NykuDft6TYN1LjzQ224Di2JzuQzTJD2cML9vaJ7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PENGAI:
137.41M
Pooled SOL:
$171.56

PENGAI/SOL price stats on Solana

As of December 22, 2024, the current price of PENGAI token on DEX Raydium is $0.0002335. PENGAI price is down -23.46% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $20,826.00. PENGAI token contract is 7NykuDft6TYN1LjzQ224Di2JzuQzTJD2cML9vaJ7pump with a market cap $233,558.49. The liquidity pool contract is hQUfMLXH4atyGP85vg5B94C4AcM27Wvi3RD3yevKBPC with total value locked (TVL) of $63,797.42. The PENGAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENGAI/SOL with the contract address hQUfMLXH4atyGP85vg5B94C4AcM27Wvi3RD3yevKBPC is $63,797.42.

The total transactions of PENGAI/SOL is 171 in the last 24 hours, 116 of which are buy transactions, and 55 are sales transactions.

PENGAI/SOL pool has a trading volume of $20,826.00 in the last 24 hours.

The exchange rate of 1 PENGAI to SOL is 0.000001263, captured at 2:04 PM UTC.

The price of converting 1 PENGAI to USD is $0.0002335 today.

PENGAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:50:16 PMbuy$9.16$0.00023350.049570.05126339,222.99
AqQdC...aPnM
XnGV...cc5H
12/22/20241:49:14 PMbuy$64.91$0.00023290.350.051255278,688.05
F1eSP...Gi5p
quUt...2fc9
12/22/20241:49:14 PMbuy$64.91$0.00023380.350.05126277,557.76
7ACsE...PERk
4NU7...t26j
12/22/20241:48:42 PMsell$4.59$0.00023160.024740.05124719,840.3
DbCzr...g5V8
49Tr...DuT7
12/22/20241:48:02 PMbuy$36.78$0.00023260.1980.051252158,115.16
AiPQt...3vTX
2YiR...2vVQ
12/22/20241:47:42 PMbuy$16.58$0.00023230.089230.0512571,378.83
AqQdC...aPnM
5KUU...Bcg9
12/22/20241:45:48 PMsell$5.2$0.00023120.0280.05124322,524.46
7LTh6...NJf9
5AJn...QSSf
12/22/20241:45:26 PMsell$21.92$0.00023170.11770.05124494,594.08
DKnx8...6EWp
56Su...NJVt
12/22/20241:36:28 PMsell$60.86$0.00023280.32610.051247261,412.46
F1eSP...Gi5p
5ec2...xbQd
12/22/20241:35:07 PMsell$975.68$0.00024015.230.0512884.06M
A1nDm...Z8dE
52og...zMyN
12/22/20241:33:18 PMsell$64.65$0.00024830.34630.05133260,385.46
7ACsE...PERk
17aJ...T35R
12/22/20241:32:24 PMsell$90.99$0.00024840.48940.051336366,213.7
AHdPv...7Zoj
92CN...ZBEW
12/22/20241:20:09 PMsell$67.71$0.0002490.3650.051342271,829.13
AHhPJ...tcTp
2cSy...UrtL
12/22/20241:03:27 PMbuy$68.08$0.00025040.36680.051349271,829.13
AHhPJ...tcTp
5Bsz...HgYt
12/22/20241:01:20 PMbuy$65.2$0.00025040.350.051344260,385.46
7ACsE...PERk
3JdM...XURc
12/22/20241:01:20 PMbuy$65.2$0.00024940.350.051338261,412.46
F1eSP...Gi5p
2FfT...akPE
12/22/20241:00:08 PMbuy$233.23$0.00024671.250.051326945,210.24
3gf1i...K7zx
2gzr...DF1K
12/22/202412:52:56 PMbuy$55.42$0.0002450.29740.051315226,162.61
4LWCA...bx9C
58FG...MX9W
12/22/202412:48:02 PMbuy$746.81$0.000239540.0512833.12M
A1nDm...Z8dE
2eJw...DQDw
12/22/202412:45:29 PMsell$478.69$0.00023662.560.0512662.02M
6iPki...oEMh
2iAq...bbyw