WhatToFarm
/
Get started
12 Swap

Info about PENG-SOL pair

Price USD
$0.002315
Price
0.00002684 SOL
TVL
$121,198.5
MKT CAP
$231.4K
5m
0%
1h
0%
4h
-0.60%
24h
1.17%
Share
TXNS
16
Buys
5
Sells
11
Volume
104
Telegram price alerts
Pair:
AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6
PENG:
A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ
SOL:
So11111111111111111111111111111111111111112
Pooled PENG:
26.14M
Pooled SOL:
$703.66

PENG/SOL price stats on Solana

As of May 25, 2026, the current price of PENG token on DEX Raydium is $0.002315. PENG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.44. PENG token contract is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ with a market cap $231,441.19. The liquidity pool contract is AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 with total value locked (TVL) of $121,198.50. The PENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENG/SOL with the contract address AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 is $121,198.50.

The total transactions of PENG/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

PENG/SOL pool has a trading volume of $104.44 in the last 24 hours.

The exchange rate of 1 PENG to SOL is 0.00002684, captured at 9:02 PM UTC.

The price of converting 1 PENG to USD is $0.002315 today.

PENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20266:15:30 PMsell$6.3$0.0023150.073110.000026842,723.44
AzLFq...Hfwb
5MhB...jwxS
05/25/20265:21:14 PMsell$23.11$0.0023130.26820.000026869,987.61
GW4tq...5ifr
BjAi...HiFA
05/25/20264:55:16 PMbuy$8.99$0.0023260.10440.0000273,866.68
FtGdy...CBXq
2PdD...T8GU
05/25/20264:22:09 PMbuy$17.66$0.0023210.20530.000026997,608.5
9uzQK...AZcW
23ru...nK9f
05/25/20263:54:51 PMsell$0.2984$0.002310.0034670.00002684129.14
5D3MF...pLPi
V9Hg...otRR
05/25/20263:10:57 PMbuy$2.2$0.0023290.025530.00002698946.34
4KSzs...fRN6
3B3y...GCxY
05/25/20262:05:48 PMsell$0.02496$0.0023110.00028990.0000268410.8
DvL52...vD6L
36QV...4Cx8
05/25/202612:30:23 PMbuy$0.02721$0.0023190.00031650.0000269811.73
DpNFy...LQQ1
5a66...QPYh
05/25/20269:37:03 AMsell$7.84$0.0023070.091330.000026843,401.7
UmhZF...MDT7
6oE2...eSuc
05/25/20267:47:44 AMsell$0.3136$0.0023010.0036590.00002685136.26
5w5PD...SGta
5U5U...MZLt
05/25/20267:23:58 AMsell$0.9017$0.0022980.010530.00002685392.29
Ecvhe...ncA3
2gSr...AhSn
05/25/20264:20:19 AMbuy$9.98$0.0022930.11740.000026984,352.86
DCZxH...Sptf
tgFr...r7b9
05/25/20264:18:49 AMsell$1.02$0.002280.012010.00002684447.56
3fCcL...zfPL
4e1V...yG7m
05/25/20264:06:09 AMsell$0.644$0.0022780.0075890.00002684282.71
CYfVv...Lmh9
47TD...xm8m
05/24/20268:22:51 PMsell$1.33$0.0022790.015750.00002684586.98
Cdezo...9L4s
5YRA...qi84
05/24/20266:49:55 PMsell$23.76$0.0022880.27890.0000268510,384.23
7hPSu...im7P
3245...B2jK
05/24/20266:12:47 PMbuy$16$0.0023080.18710.0000276,931.68
FtGdy...CBXq
3USs...EZFB
05/24/20266:06:04 PMbuy$8.4$0.0023080.098220.000026983,639.33
FtGdy...CBXq
2hzf...MP1r
05/24/20264:47:01 PMsell$17.44$0.0022910.20450.000026857,614.58
8VhMi...FLx9
3MeC...tjgM
05/24/20264:37:37 PMbuy$17.51$0.00230.20550.000026997,614.58
5jahC...YsUq
URU5...Jrkp