Info about PENG-SOL pair
- Pooled PENG:
- 26.14M
- Pooled SOL:
- $703.66
PENG/SOL price stats on Solana
As of May 25, 2026, the current price of PENG token on DEX Raydium is $0.002315. PENG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.44. PENG token contract is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ with a market cap $231,441.19. The liquidity pool contract is AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 with total value locked (TVL) of $121,198.50. The PENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENG/SOL now?
The current liquidity of PENG/SOL with the contract address AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 is $121,198.50.
How many transactions are there in the PENG/SOL pool in the last 24 hours?
The total transactions of PENG/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENG/SOL pool in the last 24 hours?
PENG/SOL pool has a trading volume of $104.44 in the last 24 hours.
What is the exchange rate of 1 PENG to SOL?
The exchange rate of 1 PENG to SOL is 0.00002684, captured at 9:02 PM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $0.002315 today.
PENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:15:30 PM | sell | $6.3 | $0.002315 | 0.07311 | 0.00002684 | 2,723.44 | 5MhB...jwxS | |
| 05/25/2026 | 5:21:14 PM | sell | $23.11 | $0.002313 | 0.2682 | 0.00002686 | 9,987.61 | BjAi...HiFA | |
| 05/25/2026 | 4:55:16 PM | buy | $8.99 | $0.002326 | 0.1044 | 0.000027 | 3,866.68 | 2PdD...T8GU | |
| 05/25/2026 | 4:22:09 PM | buy | $17.66 | $0.002321 | 0.2053 | 0.00002699 | 7,608.5 | 23ru...nK9f | |
| 05/25/2026 | 3:54:51 PM | sell | $0.2984 | $0.00231 | 0.003467 | 0.00002684 | 129.14 | V9Hg...otRR | |
| 05/25/2026 | 3:10:57 PM | buy | $2.2 | $0.002329 | 0.02553 | 0.00002698 | 946.34 | 3B3y...GCxY | |
| 05/25/2026 | 2:05:48 PM | sell | $0.02496 | $0.002311 | 0.0002899 | 0.00002684 | 10.8 | 36QV...4Cx8 | |
| 05/25/2026 | 12:30:23 PM | buy | $0.02721 | $0.002319 | 0.0003165 | 0.00002698 | 11.73 | 5a66...QPYh | |
| 05/25/2026 | 9:37:03 AM | sell | $7.84 | $0.002307 | 0.09133 | 0.00002684 | 3,401.7 | 6oE2...eSuc | |
| 05/25/2026 | 7:47:44 AM | sell | $0.3136 | $0.002301 | 0.003659 | 0.00002685 | 136.26 | 5U5U...MZLt | |
| 05/25/2026 | 7:23:58 AM | sell | $0.9017 | $0.002298 | 0.01053 | 0.00002685 | 392.29 | 2gSr...AhSn | |
| 05/25/2026 | 4:20:19 AM | buy | $9.98 | $0.002293 | 0.1174 | 0.00002698 | 4,352.86 | tgFr...r7b9 | |
| 05/25/2026 | 4:18:49 AM | sell | $1.02 | $0.00228 | 0.01201 | 0.00002684 | 447.56 | 4e1V...yG7m | |
| 05/25/2026 | 4:06:09 AM | sell | $0.644 | $0.002278 | 0.007589 | 0.00002684 | 282.71 | 47TD...xm8m | |
| 05/24/2026 | 8:22:51 PM | sell | $1.33 | $0.002279 | 0.01575 | 0.00002684 | 586.98 | 5YRA...qi84 | |
| 05/24/2026 | 6:49:55 PM | sell | $23.76 | $0.002288 | 0.2789 | 0.00002685 | 10,384.23 | 3245...B2jK | |
| 05/24/2026 | 6:12:47 PM | buy | $16 | $0.002308 | 0.1871 | 0.000027 | 6,931.68 | 3USs...EZFB | |
| 05/24/2026 | 6:06:04 PM | buy | $8.4 | $0.002308 | 0.09822 | 0.00002698 | 3,639.33 | 2hzf...MP1r | |
| 05/24/2026 | 4:47:01 PM | sell | $17.44 | $0.002291 | 0.2045 | 0.00002685 | 7,614.58 | 3MeC...tjgM | |
| 05/24/2026 | 4:37:37 PM | buy | $17.51 | $0.0023 | 0.2055 | 0.00002699 | 7,614.58 | URU5...Jrkp |