WhatToFarm
/
Get started
12 Swap

Info about PENG-SOL pair

Price USD
$0.002279
Price
0.00002684 SOL
TVL
$119,329.98
MKT CAP
$227.9K
5m
0%
1h
0%
4h
-0.93%
24h
-1.24%
Share
TXNS
16
Buys
8
Sells
8
Volume
141
Telegram price alerts
Pair:
AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6
PENG:
A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ
SOL:
So11111111111111111111111111111111111111112
Pooled PENG:
26.14M
Pooled SOL:
$703.62

PENG/SOL price stats on Solana

As of May 24, 2026, the current price of PENG token on DEX Raydium is $0.002279. PENG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $141.23. PENG token contract is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ with a market cap $227,870.06. The liquidity pool contract is AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 with total value locked (TVL) of $119,329.99. The PENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENG/SOL with the contract address AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 is $119,329.99.

The total transactions of PENG/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PENG/SOL pool has a trading volume of $141.23 in the last 24 hours.

The exchange rate of 1 PENG to SOL is 0.00002684, captured at 10:38 PM UTC.

The price of converting 1 PENG to USD is $0.002279 today.

PENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20268:22:51 PMsell$1.33$0.0022790.015750.00002684586.98
Cdezo...9L4s
5YRA...qi84
05/24/20266:49:55 PMsell$23.76$0.0022880.27890.0000268510,384.23
7hPSu...im7P
3245...B2jK
05/24/20266:12:47 PMbuy$16$0.0023080.18710.0000276,931.68
FtGdy...CBXq
3USs...EZFB
05/24/20266:06:04 PMbuy$8.4$0.0023080.098220.000026983,639.33
FtGdy...CBXq
2hzf...MP1r
05/24/20264:47:01 PMsell$17.44$0.0022910.20450.000026857,614.58
8VhMi...FLx9
3MeC...tjgM
05/24/20264:37:37 PMbuy$17.51$0.00230.20550.000026997,614.58
5jahC...YsUq
URU5...Jrkp
05/24/202612:05:52 PMsell$2.77$0.002320.032150.000026851,197.4
46gCg...Vsba
63Zn...WKst
05/24/202610:39:50 AMsell$11.58$0.0023170.13420.000026854,999.57
9yNfN...b6GY
4Xsc...eKkc
05/24/202610:29:21 AMbuy$0.1079$0.0023320.001250.0000269946.29
FP1CL...Un3P
59JM...rB9P
05/24/202610:18:52 AMbuy$2.42$0.0023290.028050.000026991,039.32
G6acV...dahw
5Kcr...rSro
05/24/20269:28:26 AMsell$3.15$0.0023240.036480.000026861,358.15
DW49T...sAUG
5kkN...CScv
05/24/20269:13:40 AMbuy$18.96$0.0023340.21920.000026998,123.37
8FtFg...JioQ
2fPf...e3rY
05/24/20268:17:27 AMbuy$9.45$0.002320.10980.000026974,073.16
DCZxH...Sptf
2Xpp...YEkz
05/23/202611:11:01 PMsell$5.4$0.0023030.063020.000026842,348.07
ADpza...q8Rw
5V3r...Wekk
05/23/202610:28:45 PMbuy$2.4$0.0023220.027880.000026971,033.69
pHc7c...Lgpj
4XYG...CWqh
05/23/20269:30:43 PMsell$0.4867$0.0023070.005660.00002684210.9
5H5AW...m8kL
4p4x...hNLd
05/23/20266:26:39 PMbuy$0.09223$0.0022860.0010880.0000269740.33
3nMNd...HyyH
36Cf...dEEF
05/23/20266:26:39 PMbuy$11.98$0.0022860.14130.000026975,242.04
DCZxH...Sptf
2KVh...5Y11
05/23/20265:01:48 PMsell$0.5693$0.0022560.006770.00002683252.32
81nzH...ynwN
448n...c5xr
05/23/20265:01:47 PMsell$0.07424$0.0022560.00088280.0000268332.9
HmmbR...FBZm
Nx5t...XPQh