Info about PENG-SOL pair
- Pooled PENG:
- 26.65M
- Pooled SOL:
- $689.53
PENG/SOL price stats on Solana
As of May 12, 2026, the current price of PENG token on DEX Raydium is $0.00251. PENG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,209.62. PENG token contract is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ with a market cap $250,932.76. The liquidity pool contract is AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 with total value locked (TVL) of $133,518.91. The PENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENG/SOL now?
The current liquidity of PENG/SOL with the contract address AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 is $133,518.91.
How many transactions are there in the PENG/SOL pool in the last 24 hours?
The total transactions of PENG/SOL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PENG/SOL pool in the last 24 hours?
PENG/SOL pool has a trading volume of $1,209.62 in the last 24 hours.
What is the exchange rate of 1 PENG to SOL?
The exchange rate of 1 PENG to SOL is 0.00002597, captured at 2:50 AM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $0.00251 today.
PENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:22:02 AM | buy | $59.88 | $0.00251 | 0.6197 | 0.00002597 | 23,858.18 | 2bJ6...bFMf | |
| 05/11/2026 | 9:55:29 PM | buy | $19.97 | $0.002531 | 0.2047 | 0.00002594 | 7,890.14 | 5Puz...MPaD | |
| 05/11/2026 | 9:54:00 PM | sell | $94.52 | $0.002517 | 0.9702 | 0.00002584 | 37,540.6 | 5C3y...gyGb | |
| 05/11/2026 | 8:05:06 PM | sell | $0.5253 | $0.002542 | 0.005347 | 0.00002588 | 206.61 | 5bSt...zt7N | |
| 05/11/2026 | 8:04:11 PM | buy | $0.5282 | $0.002556 | 0.005374 | 0.00002601 | 206.61 | 5TM9...PMCk | |
| 05/11/2026 | 8:04:10 PM | buy | $9.75 | $0.002556 | 0.0993 | 0.000026 | 3,817.96 | 3r6B...o21Y | |
| 05/11/2026 | 6:40:54 PM | buy | $19.97 | $0.002537 | 0.2047 | 0.00002599 | 7,874.69 | 4EKQ...fe5Q | |
| 05/11/2026 | 5:47:15 PM | buy | $19.82 | $0.002541 | 0.2025 | 0.00002598 | 7,797.58 | 2tYQ...W2yr | |
| 05/11/2026 | 5:16:59 PM | buy | $13.5 | $0.002527 | 0.1388 | 0.00002596 | 5,345.2 | 3HyD...W1j9 | |
| 05/11/2026 | 5:16:42 PM | buy | $27.93 | $0.002523 | 0.2873 | 0.00002595 | 11,071.58 | 39Cp...ksY1 | |
| 05/11/2026 | 5:15:51 PM | buy | $21.68 | $0.00252 | 0.223 | 0.00002593 | 8,601.09 | AgxW...dJaU | |
| 05/11/2026 | 5:13:40 PM | buy | $1.54 | $0.002521 | 0.01584 | 0.00002592 | 611.22 | pEGx...GFF6 | |
| 05/11/2026 | 4:45:24 PM | sell | $0.03976 | $0.002511 | 0.0004083 | 0.00002579 | 15.82 | 4Ku8...qWco | |
| 05/11/2026 | 4:29:18 PM | buy | $14.97 | $0.002521 | 0.1539 | 0.00002591 | 5,939.64 | 3yLg...wv7M | |
| 05/11/2026 | 4:13:24 PM | sell | $0.02484 | $0.002522 | 0.0002539 | 0.00002578 | 9.84 | 3dTc...mFGg | |
| 05/11/2026 | 3:51:54 PM | buy | $381.71 | $0.002479 | 3.96 | 0.00002576 | 153,937.78 | 5M9R...miun | |
| 05/11/2026 | 2:24:11 PM | sell | $5.6 | $0.002425 | 0.05893 | 0.00002549 | 2,312.16 | 3tPs...tpz3 | |
| 05/11/2026 | 1:50:31 PM | buy | $19.98 | $0.002444 | 0.2094 | 0.00002561 | 8,177.64 | 2Ksa...94qu | |
| 05/11/2026 | 1:08:08 PM | buy | $19.97 | $0.002437 | 0.2098 | 0.00002559 | 8,196.92 | 4rWV...e65u | |
| 05/11/2026 | 12:40:47 PM | sell | $1.92 | $0.002421 | 0.02025 | 0.00002546 | 795.54 | 28v9...KRxh |