WhatToFarm
/
Get started
12 Swap

Info about PENG-SOL pair

Price USD
$0.00251
Price
0.00002597 SOL
TVL
$133,518.9
MKT CAP
$250.9K
5m
0%
1h
0%
4h
-0.31%
24h
1.96%
Share
TXNS
29
Buys
19
Sells
10
Volume
1K
Telegram price alerts
Pair:
AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6
PENG:
A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ
SOL:
So11111111111111111111111111111111111111112
Pooled PENG:
26.65M
Pooled SOL:
$689.53

PENG/SOL price stats on Solana

As of May 12, 2026, the current price of PENG token on DEX Raydium is $0.00251. PENG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,209.62. PENG token contract is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ with a market cap $250,932.76. The liquidity pool contract is AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 with total value locked (TVL) of $133,518.91. The PENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PENG/SOL with the contract address AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 is $133,518.91.

The total transactions of PENG/SOL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

PENG/SOL pool has a trading volume of $1,209.62 in the last 24 hours.

The exchange rate of 1 PENG to SOL is 0.00002597, captured at 2:50 AM UTC.

The price of converting 1 PENG to USD is $0.00251 today.

PENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20261:22:02 AMbuy$59.88$0.002510.61970.0000259723,858.18
DCZxH...Sptf
2bJ6...bFMf
05/11/20269:55:29 PMbuy$19.97$0.0025310.20470.000025947,890.14
5XbpH...RNX4
5Puz...MPaD
05/11/20269:54:00 PMsell$94.52$0.0025170.97020.0000258437,540.6
EJs1j...SRDj
5C3y...gyGb
05/11/20268:05:06 PMsell$0.5253$0.0025420.0053470.00002588206.61
dc4rN...civ4
5bSt...zt7N
05/11/20268:04:11 PMbuy$0.5282$0.0025560.0053740.00002601206.61
dc4rN...civ4
5TM9...PMCk
05/11/20268:04:10 PMbuy$9.75$0.0025560.09930.0000263,817.96
EvUtj...Fcqu
3r6B...o21Y
05/11/20266:40:54 PMbuy$19.97$0.0025370.20470.000025997,874.69
DCZxH...Sptf
4EKQ...fe5Q
05/11/20265:47:15 PMbuy$19.82$0.0025410.20250.000025987,797.58
Fagbv...UtoW
2tYQ...W2yr
05/11/20265:16:59 PMbuy$13.5$0.0025270.13880.000025965,345.2
3U3oX...imZN
3HyD...W1j9
05/11/20265:16:42 PMbuy$27.93$0.0025230.28730.0000259511,071.58
3U3oX...imZN
39Cp...ksY1
05/11/20265:15:51 PMbuy$21.68$0.002520.2230.000025938,601.09
3U3oX...imZN
AgxW...dJaU
05/11/20265:13:40 PMbuy$1.54$0.0025210.015840.00002592611.22
EkzCG...xugy
pEGx...GFF6
05/11/20264:45:24 PMsell$0.03976$0.0025110.00040830.0000257915.82
GxDC9...pXSq
4Ku8...qWco
05/11/20264:29:18 PMbuy$14.97$0.0025210.15390.000025915,939.64
DCZxH...Sptf
3yLg...wv7M
05/11/20264:13:24 PMsell$0.02484$0.0025220.00025390.000025789.84
GxDC9...pXSq
3dTc...mFGg
05/11/20263:51:54 PMbuy$381.71$0.0024793.960.00002576153,937.78
41fxN...XUcV
5M9R...miun
05/11/20262:24:11 PMsell$5.6$0.0024250.058930.000025492,312.16
FiVmt...bGyh
3tPs...tpz3
05/11/20261:50:31 PMbuy$19.98$0.0024440.20940.000025618,177.64
DCZxH...Sptf
2Ksa...94qu
05/11/20261:08:08 PMbuy$19.97$0.0024370.20980.000025598,196.92
DCZxH...Sptf
4rWV...e65u
05/11/202612:40:47 PMsell$1.92$0.0024210.020250.00002546795.54
CLBHK...M8vZ
28v9...KRxh