- WhatToFarm
- Solana
- Raydium
- PENG-WSOL LPs
Info about PENG-WSOL pair
- Pooled PENG:
- 2.29M
- Pooled WSOL:
- $3,414.16
PENG/WSOL price stats on Solana
As of May 20, 2024, the current price of PENG token on DEX Raydium is $0.2374. PENG price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $1,038,066.65. PENG token contract is A3eME5CetyZPBoWbRUwY3tSe25S6tb18ba9ZPbWk9eFJ with a market cap $0.00. The liquidity pool contract is AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 with total value locked (TVL) of $920,848.81. The PENG/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENG/WSOL now?
The current liquidity of PENG/WSOL with the contract address AxBDdiMK9hRPLMPM7k6nCPC1gRARgXQHNejfP2LvNGr6 is $920,848.81.
How many transactions are there in the PENG/WSOL pool in the last 24 hours?
The total transactions of PENG/WSOL is 3506 in the last 24 hours, 1746 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the PENG/WSOL pool in the last 24 hours?
PENG/WSOL pool has a trading volume of $1,038,066.65 in the last 24 hours.
What is the exchange rate of 1 PENG to WSOL?
The exchange rate of 1 PENG to WSOL is 0.001719, captured at 7:28 AM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $0.2374 today.
PENG-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:26:49 AM | buy | $50.02 | $0.2373 | 0.36 | 0.001719 | 210.73 | 22ZU...4Z3m | |
| 2024.05.20 | 7:26:58 AM | buy | $0.49 | $0.2374 | 0.00 | 0.001719 | 2.06 | XYZZ...5j1g | |
| 2024.05.20 | 7:26:33 AM | buy | $1.66 | $0.2375 | 0.01 | 0.00172 | 6.98 | 2yHJ...2Wbd | |
| 2024.05.20 | 7:26:48 AM | buy | $6.90 | $0.2373 | 0.05 | 0.001719 | 29.09 | 4hAU...xTLj | |
| 2024.05.20 | 7:26:36 AM | buy | $8.84 | $0.2375 | 0.06 | 0.00172 | 37.21 | kvnL...oLC5 | |
| 2024.05.20 | 7:26:40 AM | sell | $211.45 | $0.2362 | 1.53 | 0.001711 | 895.12 | By3u...CFjV | |
| 2024.05.20 | 7:26:37 AM | buy | $50.05 | $0.2375 | 0.36 | 0.00172 | 210.73 | 4ZXt...VCge | |
| 2024.05.20 | 7:26:30 AM | buy | $3 451.81 | $0.2359 | 25.00 | 0.001708 | 14 634.37 | 4Q5A...FQvd | |
| 2024.05.20 | 7:26:29 AM | sell | $8 960.56 | $0.2372 | 64.90 | 0.001718 | 37 779.14 | 2uur...7wkm | |
| 2024.05.20 | 7:26:26 AM | sell | $194.79 | $0.2414 | 1.41 | 0.001748 | 807.02 | 1MP9...FD2B | |
| 2024.05.20 | 7:26:17 AM | buy | $49.83 | $0.243 | 0.36 | 0.00176 | 205.09 | 4bGa...hGJj | |
| 2024.05.20 | 7:26:20 AM | sell | $139.02 | $0.2417 | 1.01 | 0.001751 | 575.16 | 29Jo...rawH | |
| 2024.05.20 | 7:25:34 AM | buy | $78.18 | $0.2431 | 0.57 | 0.00176 | 321.65 | 4DPe...vwDr | |
| 2024.05.20 | 7:25:36 AM | sell | $398.80 | $0.2417 | 2.89 | 0.00175 | 1 650.00 | 3u6J...FLp4 | |
| 2024.05.20 | 7:25:19 AM | buy | $0.14 | $0.243 | 0.00 | 0.00176 | 0.57 | 3XEW...Vr8H | |
| 2024.05.20 | 7:24:58 AM | buy | $78.15 | $0.243 | 0.57 | 0.00176 | 321.63 | 2PPB...k2dx | |
| 2024.05.20 | 7:25:12 AM | sell | $1.97 | $0.2418 | 0.01 | 0.001751 | 8.16 | 5Sav...DbVX | |
| 2024.05.20 | 7:24:44 AM | buy | $171.76 | $0.2428 | 1.24 | 0.001759 | 707.35 | 2q6j...rCxH | |
| 2024.05.20 | 7:24:45 AM | buy | $50.01 | $0.2429 | 0.36 | 0.001759 | 205.88 | 5QPy...kq98 | |
| 2024.05.20 | 7:24:34 AM | buy | $49.83 | $0.2438 | 0.36 | 0.001766 | 204.35 | 5Tec...wrp9 |