- WhatToFarm
- Solana
- Raydium
- PENALDO-WSOL LPs
Info about PENALDO-WSOL pair
- Pooled PENALDO:
- 62.81B
- Pooled WSOL:
- $0.04894
PENALDO/WSOL price stats on Solana
As of October 5, 2024, the current price of PENALDO token on DEX Raydium is $0.0000000001243. PENALDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENALDO token contract is FTQCeArfYqA32u8vvmELbs8AawRTqQnoe5RXNYVQhdXi with a market cap $0.00. The liquidity pool contract is wHUHTfoNBkYSs33saEJQxMRaWhToxUiGaoUheK6pU27 with total value locked (TVL) of $15.42. The PENALDO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENALDO/WSOL now?
The current liquidity of PENALDO/WSOL with the contract address wHUHTfoNBkYSs33saEJQxMRaWhToxUiGaoUheK6pU27 is $15.42.
How many transactions are there in the PENALDO/WSOL pool in the last 24 hours?
The total transactions of PENALDO/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENALDO/WSOL pool in the last 24 hours?
PENALDO/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENALDO to WSOL?
The exchange rate of 1 PENALDO to WSOL is 0.0000000000007792, captured at 7:26 AM UTC.
How much is 1 PENALDO in dollars?
The price of converting 1 PENALDO to USD is $0.0000000001243 today.
PENALDO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2024 | 9:31:15 AM | buy | $0.0007979 | $0.091243 | 0.055 | 0.0127792 | 6.4M | yqPH...PzWx | |
| 07/06/2024 | 7:19:26 PM | buy | $0.6104 | $0.091016 | 0.004279 | 0.0127129 | 6B | 2Csj...d1Bx | |
| 07/06/2024 | 5:02:36 PM | buy | $4.27 | $0.0103041 | 0.03 | 0.0122136 | 140.41B | 5wnr...u1mq | |
| 07/06/2024 | 5:03:38 AM | buy | $0.02675 | $0.0119272 | 0.0002 | 0.013693 | 2.89B | yVqA...6Co5 | |
| 07/06/2024 | 4:35:08 AM | sell | $25.35 | $0.091267 | 0.1888 | 0.012944 | 200B | 23Lr...RZjo | |
| 07/06/2024 | 4:33:50 AM | buy | $0.06335 | $0.081809 | 0.0004718 | 0.0101347 | 35.01M | 3K19...3f4f | |
| 07/06/2024 | 4:24:09 AM | buy | $2.01 | $0.0102817 | 0.015 | 0.0122093 | 71.63B | 3S9q...1USj | |
| 07/06/2024 | 4:23:51 AM | buy | $0.4036 | $0.010132 | 0.003 | 0.0139815 | 30.56B | 5f6P...rMAu | |
| 07/06/2024 | 4:02:31 AM | buy | $0.02689 | $0.0101068 | 0.0002 | 0.0137945 | 2.52B | 5RtG...RSkS | |
| 07/06/2024 | 4:02:30 AM | sell | $158,947.56 | $0.067947 | 1,181.83 | 0.085909 | 200B | 4zBj...79Pj | |
| 07/06/2024 | 3:52:56 AM | buy | $0.002189 | $0.06195 | 0.00001626 | 0.0004603 | 0.03533 | 5te9...qcNi | |
| 07/06/2024 | 3:52:56 AM | buy | $0.001419 | $0.06196 | 0.00001054 | 0.0004603 | 0.0229 | 3Kx2...Ks54 | |
| 07/06/2024 | 3:52:44 AM | buy | $0.001892 | $0.06197 | 0.00001405 | 0.0004603 | 0.03053 | 3CUe...yJH5 | |
| 07/06/2024 | 3:52:43 AM | buy | $0.002626 | $0.06196 | 0.00001951 | 0.0004603 | 0.04238 | 4fnq...YART | |
| 07/06/2024 | 3:52:43 AM | buy | $0.002671 | $0.06197 | 0.00001984 | 0.0004603 | 0.0431 | LuSe...cfEh | |
| 07/06/2024 | 3:52:43 AM | buy | $0.001938 | $0.06196 | 0.0000144 | 0.0004603 | 0.03128 | 3RjK...3XBj | |
| 07/06/2024 | 3:52:43 AM | buy | $0.001463 | $0.06198 | 0.00001086 | 0.0004603 | 0.0236 | LhVN...e9QY | |
| 07/06/2024 | 3:52:43 AM | buy | $0.002236 | $0.062 | 0.0000166 | 0.0004603 | 0.03606 | 3ajp...pS1R | |
| 07/06/2024 | 3:52:43 AM | sell | $0.001434 | $0.06164 | 0.00001066 | 0.000458 | 0.02327 | 2iXU...HSVc | |
| 07/06/2024 | 3:52:43 AM | sell | $0.002652 | $0.06169 | 0.00001969 | 0.000458 | 0.04299 | iJ5x...u4aM |