- WhatToFarm
- Solana
- Raydium
- pen-SOL LPs
Info about pen-SOL pair
- Pooled pen:
- 912.87M
- Pooled SOL:
- $21.89
pen/SOL price stats on Solana
As of November 21, 2024, the current price of pen token on DEX Raydium is $0.000005638. pen price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $112.77. pen token contract is GxPhUV4j1S1mpTgn5YmQiGZ3V5w39VTktg8ECPx6pump with a market cap $5,629.12. The liquidity pool contract is 9w7bVP4W3a1ByotKCrfCs3kf7x6NGbWhymSfhkUpdgnY with total value locked (TVL) of $10,504.66. The pen/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pen/SOL now?
The current liquidity of pen/SOL with the contract address 9w7bVP4W3a1ByotKCrfCs3kf7x6NGbWhymSfhkUpdgnY is $10,504.66.
How many transactions are there in the pen/SOL pool in the last 24 hours?
The total transactions of pen/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pen/SOL pool in the last 24 hours?
pen/SOL pool has a trading volume of $112.77 in the last 24 hours.
What is the exchange rate of 1 pen to SOL?
The exchange rate of 1 pen to SOL is 0.00000002445, captured at 5:54 PM UTC.
How much is 1 pen in dollars?
The price of converting 1 pen to USD is $0.000005638 today.
pen-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:44:59 AM | sell | $112.76 | $0.055638 | 0.4891 | 0.072445 | 20M | 8vQj...WB7P | |
| 11/19/2024 | 7:01:38 AM | sell | $1.62 | $0.056099 | 0.006669 | 0.072501 | 266,643.5 | 4vzD...6Ykk | |
| 11/18/2024 | 4:03:57 PM | sell | $2.31 | $0.056047 | 0.009577 | 0.072503 | 382,640.65 | 642B...yUo3 | |
| 11/17/2024 | 10:38:10 AM | sell | $286.5 | $0.056339 | 1.19 | 0.072637 | 45.19M | wbfZ...EHiM | |
| 11/15/2024 | 9:45:59 PM | sell | $0.2655 | $0.056059 | 0.001217 | 0.072778 | 43,817.35 | 2N5G...bXco | |
| 11/15/2024 | 5:49:24 PM | sell | $1,684.68 | $0.057862 | 7.96 | 0.073719 | 214.26M | 3BJW...JCyG | |
| 11/15/2024 | 5:47:26 PM | buy | $635.63 | $0.059588 | 3 | 0.074525 | 66.29M | BrP4...5RCK | |
| 11/15/2024 | 5:46:52 PM | buy | $1,060.54 | $0.057167 | 5 | 0.073379 | 147.97M | 3vs4...9Etr | |
| 11/15/2024 | 3:29:36 AM | sell | $7.88 | $0.055833 | 0.03755 | 0.072779 | 1.35M | 26SM...qAQt | |
| 11/15/2024 | 1:35:21 AM | buy | $252.34 | $0.055583 | 1.2 | 0.072655 | 45.19M | 2gjr...3PE2 | |
| 11/14/2024 | 8:33:56 AM | sell | $1.46 | $0.055496 | 0.006689 | 0.072508 | 266,643.5 | 3DSn...bgtd | |
| 11/13/2024 | 3:48:18 PM | sell | $1.46 | $0.055427 | 0.006793 | 0.07251 | 270,614.86 | NSkT...pF1u | |
| 11/12/2024 | 11:20:58 PM | sell | $0.3177 | $0.055342 | 0.001493 | 0.072511 | 59,484.26 | 4j47...qKzr | |
| 11/10/2024 | 9:56:27 AM | sell | $34.15 | $0.055187 | 0.1666 | 0.07253 | 6.58M | 53ym...ennp | |
| 11/06/2024 | 4:10:22 AM | sell | $1.71 | $0.054729 | 0.00932 | 0.072577 | 361,611.87 | 32qV...tzpP | |
| 11/01/2024 | 7:36:13 AM | sell | $1.3 | $0.05428 | 0.007884 | 0.072579 | 305,677.94 | hgBM...YmdP | |
| 10/30/2024 | 6:00:42 PM | sell | $7.92 | $0.054531 | 0.04521 | 0.072585 | 1.75M | 28wa...pKDd | |
| 10/30/2024 | 5:59:12 PM | sell | $399.52 | $0.055 | 2.27 | 0.07285 | 79.89M | 5ef8...LfJ2 | |
| 10/30/2024 | 5:57:46 PM | buy | $209.39 | $0.055256 | 1.19 | 0.073 | 39.84M | 2VZ7...JVci | |
| 10/30/2024 | 5:56:27 PM | sell | $209.59 | $0.055233 | 1.19 | 0.072986 | 40.05M | 3qVC...x5oH |