WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.074399
Price
0.091731 SOL
TVL
$0.008436
MKT CAP
$153.98
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
7NFbpD76m5FxjJUWd9njsJ6gj8S4VXcZYzkeaU9rXKRH
PEME:
C4LLr6zGUUoSjz18ve5fNBLdWbtEEZJmEtUrmUYmg5qx
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
42,057.14
Pooled SOL:
$0.00002592

PEME/SOL price stats on Solana

As of November 21, 2024, the current price of PEME token on DEX Raydium is $0.00000004399. PEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PEME token contract is C4LLr6zGUUoSjz18ve5fNBLdWbtEEZJmEtUrmUYmg5qx with a market cap $153.98. The liquidity pool contract is 7NFbpD76m5FxjJUWd9njsJ6gj8S4VXcZYzkeaU9rXKRH with total value locked (TVL) of $0.01. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 7NFbpD76m5FxjJUWd9njsJ6gj8S4VXcZYzkeaU9rXKRH is $0.01.

The total transactions of PEME/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEME/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.0000000001731, captured at 6:46 PM UTC.

The price of converting 1 PEME to USD is $0.00000004399 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:03:21 PMsell$0.01093$0.0743990.000043030.091731248,541.52
7APzD...KVMt
5JrE...dQPq
11/20/20243:05:30 PMsell$0.04273$0.0523170.00017880.089718,436.16
2j3MG...142z
4j5R...WcgL
11/20/20243:04:31 PMbuy$0.02403$0.0562670.00010.0726073,834.56
5niys...oaMh
uAB7...VZaS
11/20/20243:04:23 PMbuy$0.02405$0.0672040.00010.08299533,381.87
CZY9M...wiHo
5N2S...jRW7
11/20/20243:03:45 PMsell$0.004621$0.0625750.000019250.08107217,948.84
3JTWk...35fh
3Wd9...X3vL
11/20/202411:45:26 AMsell$0.04042$0.0521190.00017060.08894619,071.89
2j3MG...142z
3ctr...iKu3
11/20/202411:45:19 AMbuy$0.02368$0.0547580.00010.0720084,978.38
5niys...oaMh
5b4P...sWPK
11/20/202411:45:17 AMbuy$0.02368$0.0613430.00010.09567176,343.48
CZY9M...wiHo
5uw5...Epmg
11/20/202411:45:16 AMsell$0.03119$0.0617450.00013160.097367178,746.25
PNLCQ...2tvF
4tDd...Fc5M
11/20/202411:36:48 AMbuy$0.02363$0.0511450.00010.08484820,626.24
5niys...oaMh
1xA4...51QZ
11/20/202411:36:46 AMsell$0.02021$0.0510240.000085460.08433119,729.54
2j3MG...142z
5hTa...VgWe
11/20/202411:36:37 AMbuy$0.02365$0.0663790.00010.08269637,083.39
CZY9M...wiHo
6GaG...eYL1
11/20/202411:31:11 AMsell$0.02632$0.0697580.00011120.08412326,973.19
BWF4e...qTjj
2DCc...nwNW
11/20/202411:29:05 AMbuy$0.02364$0.051330.00010.08562617,774.24
22WLn...x95R
2p7p...7gam
11/20/202411:28:07 AMsell$0.04134$0.0520250.0001750.08857620,409.87
2j3MG...142z
4YJt...g5c9
11/20/202411:28:00 AMbuy$0.02362$0.0556240.00010.072384,200.58
5niys...oaMh
5KFQ...s8GX
11/20/202411:27:59 AMbuy$0.02362$0.0645620.00010.08193151,780.25
CZY9M...wiHo
28rv...Piko
11/20/202411:27:52 AMbuy$0.02363$0.0570380.00010.0729783,357.04
5niys...oaMh
ksib...fVHP
11/20/202411:27:52 AMsell$0.05144$0.0691240.00021770.08386156,379.47
CZY9M...wiHo
2i3G...3ZbN
11/20/202411:27:51 AMbuy$0.02363$0.0510580.00010.08447822,327.04
CZY9M...wiHo
2TAX...RayU