WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.076622
Price
0.092835 SOL
TVL
$1.32
MKT CAP
$211.93
5m
0%
1h
0%
4h
-99.78%
24h
-99.78%
Share
TXNS
97
Buys
86
Sells
11
Volume
8K
Telegram price alerts
Pair:
3xRj3cuV4BaxpZkweauyPg4qZac4FojTmeTeCeb3Jokk
PEME:
CsBd6HmgKvmwwQecWG1SAkVNsnV6BEStnHzeXgn8carS
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
60,782.83
Pooled SOL:
$0.005661

PEME/SOL price stats on Solana

As of November 20, 2024, the current price of PEME token on DEX Raydium is $0.00000006622. PEME price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,424.06. PEME token contract is CsBd6HmgKvmwwQecWG1SAkVNsnV6BEStnHzeXgn8carS with a market cap $211.93. The liquidity pool contract is 3xRj3cuV4BaxpZkweauyPg4qZac4FojTmeTeCeb3Jokk with total value locked (TVL) of $1.33. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 3xRj3cuV4BaxpZkweauyPg4qZac4FojTmeTeCeb3Jokk is $1.33.

The total transactions of PEME/SOL is 97 in the last 24 hours, 86 of which are buy transactions, and 11 are sales transactions.

PEME/SOL pool has a trading volume of $8,424.06 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.0000000002835, captured at 5:25 AM UTC.

The price of converting 1 PEME to USD is $0.00000006622 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:53:01 AMsell$0.009069$0.0766220.000038820.092835136,932.82
Fzrrr...h1eW
3Qaq...pRtQ
11/20/20243:05:01 AMsell$0.005516$0.0669830.000023750.0830077,898.44
5iywv...uXWs
5UQr...vYdS
11/20/20242:42:45 AMbuy$0.002333$0.0691920.000010.0839392,538.69
3JTWk...35fh
3iBe...UNDv
11/20/20242:42:38 AMbuy$0.002333$0.0665340.000010.0827993,571.63
3JTWk...35fh
643F...uykQ
11/20/20242:42:38 AMbuy$0.002333$0.0643240.000010.0818535,396.6
3JTWk...35fh
5wT8...N7Kd
11/20/20242:41:30 AMbuy$0.002336$0.0678120.000010.0833442,990.11
3JTWk...35fh
5Q7Z...w1Eg
11/20/20242:41:30 AMbuy$0.002336$0.0633850.000010.0814496,900.63
3JTWk...35fh
5KUi...CgYA
11/20/20242:41:30 AMbuy$0.002336$0.0653730.000010.08234,347.28
3JTWk...35fh
3wQQ...dqdX
11/20/20242:40:33 AMsell$0.01401$0.067210.000059980.08308619,436.09
2j3MG...142z
3hJ4...LWTq
11/20/20242:40:29 AMbuy$0.002336$0.0510740.000010.0845972,175.23
3JTWk...35fh
5A4W...miiV
11/20/20242:40:30 AMbuy$0.002336$0.0517890.000010.087661,305.37
3JTWk...35fh
67Zt...sSoJ
11/20/20242:40:29 AMbuy$0.002336$0.0514090.000010.0860321,657.77
3JTWk...35fh
41dS...murw
11/20/20242:37:53 AMbuy$0.00233$0.067820.000010.0833552,979.97
3JTWk...35fh
4Bz1...AboQ
11/20/20242:37:53 AMbuy$0.00233$0.0653780.000010.0823074,333.03
3JTWk...35fh
2Ljr...tVHA
11/20/20242:37:53 AMbuy$0.00233$0.0633870.000010.0814536,879.21
3JTWk...35fh
c8ii...UJXX
11/20/20242:37:37 AMsell$0.01556$0.067740.000066730.08331920,106.3
2j3MG...142z
4Jsf...brtC
11/20/20242:37:34 AMbuy$0.02332$0.0716630.00010.01071341.4M
bruhN...Qd4c
4TaZ...jM9p
11/20/20242:37:01 AMsell$0.007684$0.0855620.000032890.01023811.38M
F7hM9...wGqM
43A8...66bZ
11/20/20242:36:40 AMsell$0.04506$0.0521660.00019280.08927320,799.62
2j3MG...142z
5BiB...a4Qy
11/20/20242:36:38 AMbuy$0.002336$0.000011970.000010.075125195.12
3JTWk...35fh
41R3...nLAK