WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.058895
Price
0.073673 SOL
TVL
$6.14
MKT CAP
$58.7K
5m
0%
1h
-45.24%
4h
-45.24%
24h
-45.24%
Share
TXNS
80
Buys
63
Sells
17
Volume
13K
Telegram price alerts
Pair:
HAziLCWGUU8hnw3W7bA5XPqagYpegBVVsYRs9gyP6rzC
PEME:
4PYNM2trqBeXmJzG3unbzEQugkRTceHbQzc9ZkrHfSii
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
5.66B
Pooled SOL:
$0.01269

PEME/SOL price stats on Solana

As of November 19, 2024, the current price of PEME token on DEX Raydium is $0.000008895. PEME price is down -45.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $13,326.22. PEME token contract is 4PYNM2trqBeXmJzG3unbzEQugkRTceHbQzc9ZkrHfSii with a market cap $58,708.80. The liquidity pool contract is HAziLCWGUU8hnw3W7bA5XPqagYpegBVVsYRs9gyP6rzC with total value locked (TVL) of $6.15. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address HAziLCWGUU8hnw3W7bA5XPqagYpegBVVsYRs9gyP6rzC is $6.15.

The total transactions of PEME/SOL is 80 in the last 24 hours, 63 of which are buy transactions, and 17 are sales transactions.

PEME/SOL pool has a trading volume of $13,326.22 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000003673, captured at 9:00 PM UTC.

The price of converting 1 PEME to USD is $0.000008895 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:34:02 PMsell$0.004181$0.0588950.000017270.073673470.11
H4dWN...nacf
2223...LVs3
11/19/20248:33:49 PMsell$0.00505$0.000010740.000020850.074437470.11
H4dWN...nacf
5sdH...EsrY
11/19/20248:33:49 PMsell$0.007851$0.00001670.000032420.076897470.11
H4dWN...nacf
TYUZ...wY1x
11/19/20248:33:49 PMsell$0.01022$0.000021730.000042210.078979470.11
H4dWN...nacf
5kUP...TXia
11/19/20248:33:49 PMsell$0.00622$0.000013230.000025690.075465470.11
H4dWN...nacf
2mX9...PCRF
11/19/20248:32:39 PMsell$0.01385$0.000029470.000057210.061217470.11
H4dWN...nacf
36PC...sVWd
11/19/20248:31:01 PMbuy$0.03638$0.000062680.000150.062584580.42
DQeJQ...gLLs
2tLq...xxDt
11/19/20248:31:01 PMbuy$0.03638$0.000030750.000150.0612681,182.8
ATomG...YoCq
4mAg...6Ubq
11/19/20248:30:50 PMbuy$267.06$0.000020231.10.07833313.2M
EMmW2...Hrxy
Jcis...RQQb
11/19/20248:30:16 PMbuy$242.88$0.0000201410.07829512.05M
9qeLc...EZ3X
2uKb...rvqv
11/19/20248:29:26 PMbuy$169.74$0.000020040.70.0782658.47M
3GxXj...YDrY
4xch...87nZ
11/19/20248:29:15 PMbuy$290.98$0.000019961.20.07823214.58M
21S9z...eekb
u1r2...tw6i
11/19/20248:28:57 PMbuy$1.21$0.000019920.0050.07821160,893.91
AsjqY...Jebm
8TKy...q1Y5
11/19/20248:28:51 PMbuy$194.09$0.000019880.80.0781969.76M
Bucip...MXnT
3AYD...SUje
11/19/20248:28:20 PMbuy$194.01$0.000019810.80.0781689.79M
AZz4q...CXyJ
3wTv...dzwT
11/19/20248:27:55 PMbuy$291.17$0.000019731.20.07813314.75M
Da1LQ...RbLi
gQ7u...teDd
11/19/20248:27:48 PMbuy$0.1213$0.000019680.00050.0781126,163.35
2t3Vn...iRJp
5SdR...j1hW
11/19/20248:27:46 PMbuy$194.01$0.000019630.80.0780989.88M
7Eakx...dEvy
nnJC...KKMF
11/19/20248:27:33 PMbuy$194.01$0.000019570.80.078079.91M
3dkSR...9ZdR
3UD3...GS7p
11/19/20248:27:23 PMsell$30.63$0.000019440.12630.0780181.58M
Gt1bg...yne4
QuZU...eMpw