WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.0001545
Price
0.066611 SOL
TVL
$0.5228
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1,470%
24h
1,470%
Share
TXNS
32
Buys
29
Sells
3
Volume
1K
Telegram price alerts
Pair:
GWMrJVM8uN4jDnpUYkMr7D3mF29EyTykye7gwNnnuT9
PEME:
EipTDqCutDrs4kRChcPqgLnhkRNDfLcN2TDyx3w5hR8i
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
17,548.11
Pooled SOL:
$0.001118

PEME/SOL price stats on Solana

As of November 17, 2024, the current price of PEME token on DEX Raydium is $0.0001545. PEME price is up 1,470% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,013.32. PEME token contract is EipTDqCutDrs4kRChcPqgLnhkRNDfLcN2TDyx3w5hR8i with a market cap $1,514,189.02. The liquidity pool contract is GWMrJVM8uN4jDnpUYkMr7D3mF29EyTykye7gwNnnuT9 with total value locked (TVL) of $0.52. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address GWMrJVM8uN4jDnpUYkMr7D3mF29EyTykye7gwNnnuT9 is $0.52.

The total transactions of PEME/SOL is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

PEME/SOL pool has a trading volume of $1,013.32 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.0000006611, captured at 4:21 PM UTC.

The price of converting 1 PEME to USD is $0.0001545 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:43:23 PMbuy$0.2192$0.00015450.00093830.0666111,419.24
ECvd1...2Skn
3JAi...s33y
11/17/202411:54:51 AMbuy$0.02363$0.000037840.00010.061601624.39
bruhN...Qd4c
uJvK...ePxr
11/17/202411:54:47 AMbuy$0.02363$0.000021290.00010.0790111,109.63
bruhN...Qd4c
4Ruu...YUAZ
11/17/202410:27:05 AMbuy$0.02388$0.0585360.00010.0735732,798.44
bruhN...Qd4c
JgB2...tqVn
11/17/202410:27:01 AMbuy$0.02388$0.05120.00010.08502519,897.19
bruhN...Qd4c
5CLF...eyNk
11/17/202410:26:53 AMsell$0.07521$0.0530770.00031470.07128724,438.62
5iywv...uXWs
5YkN...SVEk
11/17/202410:21:29 AMbuy$0.02385$0.000020890.00010.0787591,141.64
8mEFE...TTDQ
4qKo...w36p
11/17/202410:05:07 AMbuy$0.01935$0.000010120.000081260.074251,911.63
4So4C...c3CH
48FE...Peax
11/17/20249:59:41 AMbuy$0.01189$0.000011040.000050.074641,077.38
4e5EF...Unqe
4LpF...pcgq
11/17/20249:59:17 AMbuy$0.002379$0.000014080.000010.075918168.96
DUaZg...Qdid
3SNC...A2ha
11/17/20249:59:11 AMbuy$0.002379$0.000018190.000010.077646130.77
DUaZg...Qdid
5rZU...Nnom
11/17/20249:58:58 AMbuy$0.002379$0.000022860.000010.079607104.08
DUaZg...Qdid
43Jt...Aq9C
11/17/20249:58:58 AMbuy$0.002379$0.000021420.000010.079111.1
DUaZg...Qdid
5wVv...4TMB
11/17/20249:58:52 AMbuy$0.002379$0.000032430.000010.06136273.37
DUaZg...Qdid
5Us1...axSt
11/17/20249:58:52 AMbuy$0.002379$0.000030710.000010.0612977.49
DUaZg...Qdid
5KRa...FvqA
11/17/20249:58:43 AMbuy$0.01189$0.000030830.000050.061295385.92
4e5EF...Unqe
3ek4...sxns
11/17/20249:57:58 AMbuy$0.0238$0.00002130.00010.0789471,117.57
bruhN...Qd4c
rbBo...aab8
11/17/20249:57:53 AMbuy$0.0238$0.0592750.00010.0738962,566.59
bruhN...Qd4c
XHLU...mNPz
11/17/20249:57:48 AMbuy$0.03571$0.0614830.000150.096232240,674.87
ATomG...YoCq
64MM...xLjo
11/17/20249:57:47 AMsell$0.08334$0.063410.000350.081432244,378.59
4Ea1W...4hPH
5AXD...8QQD