- WhatToFarm
- Solana
- Raydium
- PEME-SOL LPs
Info about PEME-SOL pair
- Pooled PEME:
- 127,750.53
- Pooled SOL:
- $0.01636
PEME/SOL price stats on Solana
As of November 17, 2024, the current price of PEME token on DEX Raydium is $0.0000006099. PEME price is down -96.85% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $20,911.90. PEME token contract is NmvPP78XAuY2DZ5dG91aFbtmRKr2ZcdAZ9m61Dey9zW with a market cap $2,744.82. The liquidity pool contract is FpAD76zk6qbmE29WD9o8BUjMT2ZoxQqyNdXRqW9uMoDV with total value locked (TVL) of $3.92. The PEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEME/SOL now?
The current liquidity of PEME/SOL with the contract address FpAD76zk6qbmE29WD9o8BUjMT2ZoxQqyNdXRqW9uMoDV is $3.92.
How many transactions are there in the PEME/SOL pool in the last 24 hours?
The total transactions of PEME/SOL is 169 in the last 24 hours, 144 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEME/SOL pool in the last 24 hours?
PEME/SOL pool has a trading volume of $20,911.90 in the last 24 hours.
What is the exchange rate of 1 PEME to SOL?
The exchange rate of 1 PEME to SOL is 0.0000000026, captured at 4:58 AM UTC.
How much is 1 PEME in dollars?
The price of converting 1 PEME to USD is $0.0000006099 today.
PEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:45:36 AM | buy | $0.02345 | $0.066099 | 0.0001 | 0.0826 | 38,460.53 | 2U3f...3EoG | |
| 11/17/2024 | 4:45:23 AM | sell | $0.04436 | $0.051055 | 0.000189 | 0.084496 | 42,041.75 | 5wtV...YCwP | |
| 11/17/2024 | 2:46:43 AM | buy | $0.02147 | $0.054921 | 0.0001 | 0.072291 | 4,364.36 | 5Fzs...Z1Rt | |
| 11/17/2024 | 2:46:37 AM | buy | $0.00215 | $0.05236 | 0.00001 | 0.071097 | 911.13 | 4FCN...8hbP | |
| 11/17/2024 | 2:46:36 AM | buy | $0.0215 | $0.071922 | 0.0001 | 0.0108938 | 1.12M | 5E8x...TFNs | |
| 11/17/2024 | 2:46:31 AM | sell | $0.08098 | $0.077263 | 0.0003765 | 0.093377 | 1.11M | 4wNq...SdEM | |
| 11/17/2024 | 2:19:37 AM | buy | $0.02137 | $0.00005788 | 0.0001 | 0.062707 | 369.32 | 5qAr...CeDt | |
| 11/17/2024 | 2:19:29 AM | sell | $0.01526 | $0.00009976 | 0.00007141 | 0.064666 | 153.02 | 5WSM...vUFY | |
| 11/17/2024 | 2:19:29 AM | sell | $0.02715 | $0.0001613 | 0.000127 | 0.067546 | 168.32 | 5dMq...5qG4 | |
| 11/17/2024 | 2:19:29 AM | sell | $0.0372 | $0.000221 | 0.000174 | 0.051034 | 168.32 | xKHi...cwdc | |
| 11/17/2024 | 2:19:29 AM | sell | $0.05368 | $0.000321 | 0.0002511 | 0.051501 | 167.2 | 3Vfk...p4gk | |
| 11/17/2024 | 2:19:29 AM | sell | $0.01901 | $0.0001242 | 0.00008895 | 0.065813 | 153.02 | 5u3C...Wxv2 | |
| 11/17/2024 | 2:19:29 AM | sell | $0.03707 | $0.00006607 | 0.0001734 | 0.06309 | 561.09 | 44hP...MLFg | |
| 11/17/2024 | 2:19:25 AM | sell | $0.003984 | $0.0003984 | 0.00001865 | 0.051865 | 10 | 33Ud...Nka9 | |
| 11/17/2024 | 2:19:25 AM | sell | $0.004095 | $0.0004095 | 0.00001916 | 0.051916 | 10 | dguV...vSbQ | |
| 11/17/2024 | 2:19:15 AM | buy | $0.251 | $0.0000685 | 0.001174 | 0.063202 | 3,665.56 | 2Emb...vCuu | |
| 11/17/2024 | 2:18:57 AM | buy | $0.002138 | $0.00001086 | 0.00001 | 0.075082 | 196.76 | 2kST...Vg2B | |
| 11/17/2024 | 2:18:20 AM | buy | $0.01068 | $0.058292 | 0.00005 | 0.07388 | 1,288.59 | 4J8y...xkGW | |
| 11/17/2024 | 2:17:23 AM | buy | $0.01065 | $0.054738 | 0.00005 | 0.072224 | 2,247.97 | 2uPF...43E8 | |
| 11/17/2024 | 2:17:02 AM | buy | $0.02131 | $0.064362 | 0.0001 | 0.082046 | 48,854.19 | 2ZU4...bsuM |