WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.059479
Price
0.074037 SOL
TVL
$2.24
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-83.25%
Share
TXNS
118
Buys
97
Sells
21
Volume
12K
Telegram price alerts
Pair:
AdyFJLbFmjZH5D8DXyCDVk3yo9TAnutuZYYqHs5VGAz7
PEME:
8VbTEYV8MiCk6kmxxneL555P88BgL5h3KX5J8BAWU21N
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
32,214.3
Pooled SOL:
$0.008277

PEME/SOL price stats on Solana

As of November 17, 2024, the current price of PEME token on DEX Raydium is $0.000009479. PEME price is down -83.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,204.78. PEME token contract is 8VbTEYV8MiCk6kmxxneL555P88BgL5h3KX5J8BAWU21N with a market cap $16,115.87. The liquidity pool contract is AdyFJLbFmjZH5D8DXyCDVk3yo9TAnutuZYYqHs5VGAz7 with total value locked (TVL) of $2.25. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address AdyFJLbFmjZH5D8DXyCDVk3yo9TAnutuZYYqHs5VGAz7 is $2.25.

The total transactions of PEME/SOL is 118 in the last 24 hours, 97 of which are buy transactions, and 21 are sales transactions.

PEME/SOL pool has a trading volume of $12,204.78 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000004037, captured at 4:47 PM UTC.

The price of converting 1 PEME to USD is $0.000009479 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:01:23 PMbuy$0.002347$0.0594790.000010.074037247.65
2j3MG...142z
4bmL...F117
11/17/202412:01:21 PMbuy$0.02348$0.0545470.00010.0719365,164.28
bruhN...Qd4c
3Kbx...JX8z
11/17/202412:01:20 PMbuy$0.02349$0.0730170.00010.091284778,452.66
bruhN...Qd4c
5uod...p1iz
11/17/202412:01:18 PMsell$0.03252$0.0741620.00013840.091771781,353.72
6eaNe...SFbc
5K1A...hBzq
11/17/202410:51:23 AMsell$0.04343$0.000010240.00018070.0742634,239.36
5iywv...uXWs
HUmf...oHeq
11/17/202410:24:54 AMbuy$0.0358$0.000012480.000150.0752282,869.02
ATomG...YoCq
3w21...HFW5
11/17/202410:24:48 AMsell$0.07339$0.000018570.00030740.0777793,952.46
ATomG...YoCq
2NUf...qHLX
11/17/202410:24:43 AMbuy$0.02387$0.000041370.00010.061733577
8mEFE...TTDQ
2u5u...snPR
11/17/202410:21:18 AMbuy$0.03578$0.000018360.000150.07771,948.04
ATomG...YoCq
46c9...5QLj
11/17/202410:21:10 AMsell$0.2532$0.000063730.0010610.0626713,972.7
ATomG...YoCq
3r5e...B7Aw
11/17/202410:21:10 AMbuy$0.2026$0.00012620.00084960.0652941,604.79
4So4C...c3CH
3viW...4d77
11/17/202410:20:19 AMbuy$0.03575$0.000027640.000150.0611591,293.16
ATomG...YoCq
3P7b...9XTS
11/17/202410:20:15 AMbuy$0.02383$0.000011570.00010.0748572,058.6
22WLn...x95R
2iCW...ffXk
11/17/202410:20:11 AMbuy$0.002383$0.0570330.000010.07295338.86
2j3MG...142z
2pHb...fmqB
11/17/202410:20:09 AMsell$0.07656$0.000019140.00032120.0780313,999.77
ATomG...YoCq
4m2M...vqqt
11/17/202410:20:00 AMbuy$0.02385$0.000042340.00010.061775563.36
bruhN...Qd4c
5y5U...qNnm
11/17/202410:20:00 AMbuy$0.01192$0.000029150.000050.061222409.04
CaShx...i4xU
Cxnk...wPKr
11/17/202410:19:59 AMbuy$0.01192$0.000021510.000050.079019554.32
CaShx...i4xU
3HC7...dzsf
11/17/202410:19:59 AMbuy$0.01192$0.000015020.000050.076298793.78
DQeJQ...gLLs
3k2i...Pjdk
11/17/202410:19:59 AMbuy$0.01192$0.0596860.000050.074061,231.3
CaShx...i4xU
4jQ5...ana6