WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.064622
Price
0.081983 SOL
TVL
$3.76
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-97.42%
24h
-97.42%
Share
TXNS
272
Buys
198
Sells
74
Volume
22K
Telegram price alerts
Pair:
5YNCofXpdSB5qR7hVHwXjf1bqfGfPjz7WaQRAhhDJi5u
PEME:
Ah8Lv6paWM8oskm89tezdzHt4WQAsWwBXJiQaTHZNY7Q
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
148,335.9
Pooled SOL:
$0.01587

PEME/SOL price stats on Solana

As of November 17, 2024, the current price of PEME token on DEX Raydium is $0.0000004622. PEME price is down -97.42% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $22,187.19. PEME token contract is Ah8Lv6paWM8oskm89tezdzHt4WQAsWwBXJiQaTHZNY7Q with a market cap $2,450.31. The liquidity pool contract is 5YNCofXpdSB5qR7hVHwXjf1bqfGfPjz7WaQRAhhDJi5u with total value locked (TVL) of $3.77. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 5YNCofXpdSB5qR7hVHwXjf1bqfGfPjz7WaQRAhhDJi5u is $3.77.

The total transactions of PEME/SOL is 272 in the last 24 hours, 198 of which are buy transactions, and 74 are sales transactions.

PEME/SOL pool has a trading volume of $22,187.19 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.000000001983, captured at 4:23 PM UTC.

The price of converting 1 PEME to USD is $0.0000004622 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:45:25 PMbuy$0.0233$0.0646220.00010.08198350,411.27
66ZC9...xykh
2JSx...HcZG
11/17/20242:45:21 PMsell$0.02089$0.0642150.00008960.08180849,558.06
2t3Vn...iRJp
5MAd...MAqb
11/17/20241:44:53 PMbuy$0.02311$0.0618320.00010.097928126,127.05
CZY9M...wiHo
eGGr...St5y
11/17/20241:44:45 PMsell$0.02384$0.0618850.0001030.09815126,453.2
2oQAe...uS91
t9rx...4k7S
11/17/202412:59:59 PMbuy$0.002347$0.0524170.000010.071029971.16
vEp6r...CKER
2k5N...t3Lm
11/17/202412:55:32 PMbuy$0.02347$0.0724060.00010.091025975,388.72
66ZC9...xykh
2SCC...WQgF
11/17/202412:55:20 PMsell$0.05694$0.07580.00024250.09247981,740.89
AjNZw...3s2K
5CC1...95Pp
11/17/202412:54:18 PMbuy$0.02344$0.0583230.00010.073552,816.88
22WLn...x95R
4HPZ...7UZg
11/17/202412:54:11 PMbuy$0.01172$0.0533820.000050.0714423,466.38
CaShx...i4xU
5HzC...fN2t
11/17/202412:54:10 PMbuy$0.01172$0.0511650.000050.08496910,062.27
CaShx...i4xU
331J...vvDs
11/17/202412:54:10 PMbuy$0.01172$0.0728320.000050.091207413,988.81
DQeJQ...gLLs
ScGZ...7VRo
11/17/202412:54:05 PMsell$3.38$0.0577860.014420.073319434,565.78
bruhN...Qd4c
4AK7...tMZp
11/17/202412:54:03 PMsell$8.15$0.15430.034770.000657752.86
wormn...1HNS
QYPw...qsLP
11/17/202412:54:02 PMbuy$11.53$0.0001890.049180.06805761,038.04
CDrjF...phzH
o8Jh...T9RT
11/17/202412:41:11 PMbuy$0.002335$0.072910.000010.09124580,257.31
LLnrZ...9RuG
W27X...3MT1
11/17/202412:41:07 PMsell$0.008559$0.0773080.000036640.093129117,126.01
BmCFQ...r8tS
3NAm...gLGY
11/17/202412:41:02 PMbuy$0.002335$0.0633130.000010.0814187,047.94
LLnrZ...9RuG
3iNq...HLQF
11/17/202412:41:02 PMbuy$0.002335$0.0775590.000010.09323630,892.84
LLnrZ...9RuG
3AEM...drFm
11/17/202412:41:02 PMbuy$0.002335$0.0618160.000010.09777812,856.29
LLnrZ...9RuG
2X5U...Ri1Q
11/17/202412:40:56 PMbuy$0.002335$0.0710610.000010.0104545220,013.24
LLnrZ...9RuG
5ePe...FNH2