WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.051758
Price
0.087419 SOL
TVL
$0.6361
MKT CAP
$11.2K
5m
0%
1h
0%
4h
12,094%
24h
-87.21%
Share
TXNS
171
Buys
121
Sells
50
Volume
3K
Telegram price alerts
Pair:
AFgCkAJWYCEjnybMqLkQUhAeXGXEsPt1D9Pep2PYg53L
PEME:
2qrqSG1Mdj35vXXSLD3HHdrQeDHY6BC22w7dUiLMapJS
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
53,959
Pooled SOL:
$0.002283

PEME/SOL price stats on Solana

As of November 17, 2024, the current price of PEME token on DEX Raydium is $0.000001758. PEME price is down -87.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,263.92. PEME token contract is 2qrqSG1Mdj35vXXSLD3HHdrQeDHY6BC22w7dUiLMapJS with a market cap $11,249.01. The liquidity pool contract is AFgCkAJWYCEjnybMqLkQUhAeXGXEsPt1D9Pep2PYg53L with total value locked (TVL) of $0.64. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address AFgCkAJWYCEjnybMqLkQUhAeXGXEsPt1D9Pep2PYg53L is $0.64.

The total transactions of PEME/SOL is 171 in the last 24 hours, 121 of which are buy transactions, and 50 are sales transactions.

PEME/SOL pool has a trading volume of $3,263.92 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.000000007419, captured at 6:28 AM UTC.

The price of converting 1 PEME to USD is $0.000001758 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20245:53:23 AMbuy$0.0237$0.0517580.00010.08741913,477.75
2krMX...jR7R
3z58...j5Es
11/17/20243:48:08 AMsell$0.05416$0.0531890.00024830.07146216,980
E1qKG...eMX5
3Xmh...Yuhk
11/17/20243:38:25 AMbuy$0.02183$0.00001230.00010.0756351,774.55
bruhN...Qd4c
2ZD1...KMca
11/17/20243:38:08 AMbuy$0.02184$0.0541250.00010.0718885,295.57
bruhN...Qd4c
8NjK...UvLy
11/17/20243:38:08 AMbuy$0.02184$0.0713830.00010.01063311.58M
CZY9M...wiHo
5oj9...1KCT
11/17/20243:37:59 AMsell$0.03042$0.0719220.00013930.01088081.58M
8xgQd...4Vvr
4E5d...U8db
11/17/20242:11:27 AMbuy$0.02131$0.0511250.00010.08527918,939.47
66ZC9...xykh
Mtgj...Cjct
11/17/20242:11:00 AMsell$0.01291$0.0680730.000060620.08378915,999.93
5iywv...uXWs
28aL...4HG5
11/17/20241:56:29 AMbuy$0.02151$0.07140.00010.01065111.54M
66ZC9...xykh
QMKn...YSTW
11/17/20241:56:17 AMsell$0.0215$0.07140.00010.01065121.54M
Ar99L...nekB
4cdm...Yn3i
11/17/20241:53:20 AMbuy$0.02155$0.0714420.00010.01066911.49M
66ZC9...xykh
HkZJ...n3VN
11/17/20241:53:15 AMsell$0.04668$0.0731120.00021660.0914441.5M
E1qKG...eMX5
xCAm...NdAT
11/17/20241:44:46 AMbuy$0.002159$0.0592960.000010.074304232.3
vEp6r...CKER
SxQP...kEur
11/17/20241:43:52 AMbuy$0.002159$0.0584420.000010.073909255.81
vEp6r...CKER
2Phc...XmQA
11/17/20241:42:35 AMsell$0.004007$0.0587670.000018510.07405457.13
H4dWN...nacf
3aB4...6uyJ
11/17/20241:42:15 AMsell$0.007528$0.000016460.000034730.077599457.13
H4dWN...nacf
4yXu...SKLt
11/17/20241:42:15 AMsell$0.005966$0.000013050.000027530.076022457.13
H4dWN...nacf
GQH8...SpW3
11/17/20241:42:15 AMsell$0.004845$0.000010590.000022350.07489457.13
H4dWN...nacf
4Vph...NT6t
11/17/20241:42:11 AMsell$0.009796$0.000021430.00004520.079888457.13
H4dWN...nacf
2Ukh...YL1p
11/17/20241:41:55 AMbuy$0.02165$0.000017590.00010.0781251,230.68
22WLn...x95R
51gh...Z6tV