WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.087059
Price
0.0103194 SOL
TVL
$0.5737
MKT CAP
$9.18
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
105
Buys
67
Sells
38
Volume
3K
Telegram price alerts
Pair:
AahXMokQSbE7JxN7ezVd44QDgd8WNx7j3nPiLLkMGgSk
PEME:
9PwVkMTBeXfRT1HDzbLwfca2dfiGmJA43o1Bf2MfRHWu
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
90,334.67
Pooled SOL:
$0.002593

PEME/SOL price stats on Solana

As of November 16, 2024, the current price of PEME token on DEX Raydium is $0.000000007059. PEME price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,290.95. PEME token contract is 9PwVkMTBeXfRT1HDzbLwfca2dfiGmJA43o1Bf2MfRHWu with a market cap $9.18. The liquidity pool contract is AahXMokQSbE7JxN7ezVd44QDgd8WNx7j3nPiLLkMGgSk with total value locked (TVL) of $0.57. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address AahXMokQSbE7JxN7ezVd44QDgd8WNx7j3nPiLLkMGgSk is $0.57.

The total transactions of PEME/SOL is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

PEME/SOL pool has a trading volume of $3,290.95 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000000003194, captured at 10:41 AM UTC.

The price of converting 1 PEME to USD is $0.000000007059 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:20:01 AMbuy$0.002209$0.0870590.000010.0103194313,036.86
2j3MG...142z
2QJy...RoPJ
11/16/202412:46:48 AMbuy$0.002167$0.0856860.000010.0102623381,219.75
2j3MG...142z
3xzP...NSNu
11/16/202412:36:45 AMsell$0.08112$0.0625940.00037440.081197312,663.99
9uL4o...8HcM
2E28...9ahH
11/16/202412:34:30 AMsell$0.00721$0.000031730.000033250.061463227.23
2krMX...jR7R
2HUP...gcyE
11/16/202412:34:11 AMsell$0.003056$0.000035760.000014090.06164985.45
LLnrZ...9RuG
2QK8...5kLs
11/16/202412:33:58 AMsell$0.002175$0.00005090.000010040.06234942.72
LLnrZ...9RuG
uPNm...SkhP
11/16/202412:33:58 AMsell$0.00379$0.000044360.00001750.06204785.45
LLnrZ...9RuG
65HJ...MMM7
11/16/202412:33:58 AMsell$0.003392$0.000039690.000015660.06183285.45
LLnrZ...9RuG
2AxS...DCt6
11/16/202412:33:30 AMsell$0.002266$0.000053050.000010460.06244842.72
LLnrZ...9RuG
62v9...8mpy
11/16/202412:33:30 AMsell$0.002579$0.000060360.00001190.06278642.72
LLnrZ...9RuG
4E9M...aCka
11/16/202412:33:30 AMsell$0.004832$0.000056550.00002230.0626185.45
LLnrZ...9RuG
rYu3...gRfN
11/16/202412:33:30 AMsell$0.002824$0.00006610.000013030.06305142.72
LLnrZ...9RuG
4jnC...4wZ2
11/16/202412:33:30 AMsell$0.002697$0.000063130.000012450.06291442.72
LLnrZ...9RuG
3ZbM...F46E
11/16/202412:33:23 AMsell$0.003375$0.0000790.000015570.06364542.72
LLnrZ...9RuG
2Zk8...eYyr
11/16/202412:33:23 AMsell$0.01239$0.00010890.000057170.065028113.69
LLnrZ...9RuG
5ELG...bNbm
11/16/202412:33:23 AMsell$0.009892$0.000087010.000045640.064014113.69
LLnrZ...9RuG
yXqu...Rinh
11/16/202412:33:23 AMsell$0.008209$0.000072210.000037870.063331113.69
LLnrZ...9RuG
3nDL...Z7oU
11/16/202412:33:23 AMsell$0.005512$0.000096960.000025430.06447356.84
LLnrZ...9RuG
66Cd...uLFZ
11/16/202412:33:23 AMsell$0.01462$0.00012860.000067470.065935113.69
LLnrZ...9RuG
3kPY...Ta3b
11/16/202412:33:22 AMsell$0.01891$0.00022120.000087250.05102185.45
LLnrZ...9RuG
5fs4...kzFb