WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.063263
Price
0.081488 SOL
TVL
$0.3234
MKT CAP
$685.24
5m
0%
1h
0%
4h
0%
24h
-99.22%
Share
TXNS
52
Buys
42
Sells
10
Volume
2K
Telegram price alerts
Pair:
74XTTWpR2tJ517JAz2uN3JuU98QM3TVqCBgfYVDMoySC
PEME:
8zt7g23QuFRn6imyQ6J6SjpFeBzUxQRTn8ui2R58Lkkf
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
102,762.21
Pooled SOL:
$0.001322

PEME/SOL price stats on Solana

As of November 16, 2024, the current price of PEME token on DEX Raydium is $0.0000003263. PEME price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,675.01. PEME token contract is 8zt7g23QuFRn6imyQ6J6SjpFeBzUxQRTn8ui2R58Lkkf with a market cap $685.24. The liquidity pool contract is 74XTTWpR2tJ517JAz2uN3JuU98QM3TVqCBgfYVDMoySC with total value locked (TVL) of $0.32. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 74XTTWpR2tJ517JAz2uN3JuU98QM3TVqCBgfYVDMoySC is $0.32.

The total transactions of PEME/SOL is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.

PEME/SOL pool has a trading volume of $1,675.01 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.000000001488, captured at 10:57 AM UTC.

The price of converting 1 PEME to USD is $0.0000003263 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:17:48 AMbuy$0.02899$0.0632630.00013220.08148888,858.67
4So4C...c3CH
3YRg...XNUR
11/16/20242:14:28 AMsell$0.01012$0.0612990.000046220.0959377,939.32
J8cHQ...MgTZ
5AYY...vbQH
11/16/202412:58:52 AMsell$0.03772$0.0527480.00017390.07126713,724.08
2j3MG...142z
34y3...sqGA
11/16/202412:58:43 AMsell$0.5526$0.00013420.0025480.0661894,117.22
2j3MG...142z
4SJE...DMhF
11/16/202412:58:40 AMbuy$0.5999$0.0576970.0027660.07354977,939.32
J8cHQ...MgTZ
2zqY...Fpj9
11/16/202412:52:58 AMbuy$0.002171$0.088840.000010.010407245,647.26
2j3MG...142z
4HAD...Aybx
11/16/202412:26:08 AMsell$0.002565$0.0710230.000011840.0104728250,553.71
BGhBa...C1VW
3u1G...pWQ3
11/16/202412:26:01 AMbuy$0.002161$0.0716150.000010.010747133,854.13
2j3MG...142z
39Mm...XzUd
11/16/202412:25:58 AMsell$0.04659$0.062360.00021550.081091197,381.95
DUaZg...Qdid
5zio...QJqc
11/16/202412:24:58 AMbuy$0.002162$0.0598390.000010.074549219.8
vEp6r...CKER
5kyq...xsfz
11/16/202412:24:35 AMbuy$0.0216$0.0549270.00010.0722814,383.73
bruhN...Qd4c
4Vfr...JNot
11/16/202412:24:35 AMbuy$0.00216$0.0523560.000010.07109916.64
2j3MG...142z
2GtT...Vdmu
11/16/202412:24:25 AMbuy$0.0216$0.0712660.00010.0105861.71M
bruhN...Qd4c
4rdU...hxci
11/16/202412:23:56 AMsell$0.07176$0.0613910.00033170.096431515,902.1
A77dj...yGft
h2PE...pFaA
11/16/202412:23:45 AMbuy$0.002163$0.000023160.000010.06107193.36
2j3MG...142z
4zEo...NkLC
11/16/202412:23:44 AMbuy$0.01081$0.0000190.000050.078785569.1
5niys...oaMh
38u9...jTjU
11/16/202412:23:40 AMbuy$0.01081$0.000013130.000050.076074823.16
4e5EF...Unqe
4voh...Sbea
11/16/202412:23:01 AMbuy$0.02166$0.0559520.00010.0727463,640.47
bruhN...Qd4c
gRRE...9gzd
11/16/202412:23:01 AMbuy$0.002166$0.0770290.000010.09324430,824.16
2j3MG...142z
5GkZ...zBAP
11/16/202412:23:01 AMbuy$0.02166$0.0663210.00010.08291734,280.69
bruhN...Qd4c
psC5...6fdq