WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.088261
Price
0.0103802 SOL
TVL
$91,512.68
MKT CAP
$37.17
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
58
Buys
49
Sells
9
Volume
6K
Telegram price alerts
Pair:
6BsyB399PiY31R7UfyrG9r5qNNPnC3XQPAk53kunGufj
PEME:
6rmeXHunNuRoURdJoePV9m12n1CtEs5stTefKvrq5VB3
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
4.28B
Pooled SOL:
$421.02

PEME/SOL price stats on Solana

As of November 16, 2024, the current price of PEME token on DEX Raydium is $0.000000008261. PEME price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,318.15. PEME token contract is 6rmeXHunNuRoURdJoePV9m12n1CtEs5stTefKvrq5VB3 with a market cap $37.17. The liquidity pool contract is 6BsyB399PiY31R7UfyrG9r5qNNPnC3XQPAk53kunGufj with total value locked (TVL) of $91,512.69. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 6BsyB399PiY31R7UfyrG9r5qNNPnC3XQPAk53kunGufj is $91,512.69.

The total transactions of PEME/SOL is 58 in the last 24 hours, 49 of which are buy transactions, and 9 are sales transactions.

PEME/SOL pool has a trading volume of $6,318.15 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000000003802, captured at 3:13 AM UTC.

The price of converting 1 PEME to USD is $0.000000008261 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:52:24 AMsell$0.02171$0.0882610.000099930.01038022.63M
Hv9E8...2g9s
2ftJ...rV1W
11/16/202412:48:39 AMsell$0.1105$0.0735570.00050850.0916363.11M
7QLTN...ga5n
3han...SrVv
11/16/202412:48:42 AMbuy$0.02174$0.0870140.00010.01032263.1M
bruhN...Qd4c
5inb...h8My
11/16/202412:47:33 AMbuy$0.02172$0.000044220.00010.062035491.29
2krMX...jR7R
5sAp...WGtA
11/16/202412:47:03 AMbuy$0.02171$0.000026730.00010.061231812.07
bruhN...Qd4c
2S3C...UyhP
11/16/202412:47:01 AMbuy$0.01084$0.000016850.000050.077768643.61
5niys...oaMh
hefg...XuGj
11/16/202412:46:56 AMbuy$0.02168$0.058590.00010.0739612,524.47
bruhN...Qd4c
4HRq...5G5y
11/16/202412:46:55 AMbuy$0.03252$0.0619920.000150.099188163,242.3
DQeJQ...gLLs
5YGc...KJuv
11/16/202412:46:53 AMsell$0.1017$0.0794460.00046910.0943571.08M
Gjjty...1HVE
bkoL...vMad
11/16/202412:46:50 AMbuy$0.03251$0.000032660.000150.061506995.54
ATomG...YoCq
4KCa...DsRP
11/16/202412:46:38 AMbuy$216.72$0.0000221910.0610249.76M
3dkSR...9ZdR
TWBk...qyQc
11/16/202412:46:23 AMbuy$194.75$0.000022060.90.0610198.83M
DL3qh...zznn
2vao...CruC
11/16/202412:46:22 AMbuy$57.84$0.0000220.26730.0610172.63M
Hv9E8...2g9s
4QaB...cxdy
11/16/202412:46:03 AMbuy$1.08$0.000021980.0050.06101649,194.1
4Cx9m...rH79
64gX...tTgR
11/16/202412:45:59 AMbuy$194.66$0.000021930.90.0610148.87M
EMmW2...Hrxy
4N2S...4P88
11/16/202412:45:26 AMbuy$173.33$0.000021880.80.061017.92M
9qeLc...EZ3X
3sqJ...zTUz
11/16/202412:44:55 AMbuy$173.58$0.000021830.80.0610067.95M
3GxXj...YDrY
3Qfg...U4F6
11/16/202412:44:45 AMsell$0.6084$0.000021680.0028040.07999528,054.4
GSw59...wiyv
U4ca...P23s
11/16/202412:44:31 AMbuy$21.69$0.00002170.10.061999,474.4
7QLTN...ga5n
5u4B...NvzM
11/16/202412:44:32 AMbuy$173.58$0.000021750.80.0610027.98M
21S9z...eekb
5aMn...5Ke3