WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.055509
Price
0.072521 SOL
TVL
$3.81
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-71.17%
24h
-63.66%
Share
TXNS
90
Buys
76
Sells
14
Volume
13K
Telegram price alerts
Pair:
6Ygg8q5LWLK2dDKEMc1XwTqSiQgCXfJRGMz1FcSMfbhH
PEME:
3CnYtbfzr3YUQMsYfRTWPYcZuMV8Cg6dJmYULugPrBJq
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
142,688.53
Pooled SOL:
$0.01385

PEME/SOL price stats on Solana

As of November 16, 2024, the current price of PEME token on DEX Raydium is $0.000005509. PEME price is down -63.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $12,728.36. PEME token contract is 3CnYtbfzr3YUQMsYfRTWPYcZuMV8Cg6dJmYULugPrBJq with a market cap $34,158.01. The liquidity pool contract is 6Ygg8q5LWLK2dDKEMc1XwTqSiQgCXfJRGMz1FcSMfbhH with total value locked (TVL) of $3.81. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 6Ygg8q5LWLK2dDKEMc1XwTqSiQgCXfJRGMz1FcSMfbhH is $3.81.

The total transactions of PEME/SOL is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.

PEME/SOL pool has a trading volume of $12,728.36 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000002521, captured at 10:36 AM UTC.

The price of converting 1 PEME to USD is $0.000005509 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:30:02 AMsell$0.02103$0.0555090.000096250.0725213,817.89
C9nCV...vz53
2ioH...Xvo8
11/16/20249:13:47 AMsell$0.02294$0.000014840.00010440.0767581,545.31
2krMX...jR7R
4Ze2...5vAf
11/16/20249:13:24 AMsell$0.04011$0.00003460.00018270.0615761,158.98
2krMX...jR7R
bQUk...3toh
11/16/20249:13:23 AMsell$0.06788$0.000087860.00030910.064772.65
2krMX...jR7R
2NBr...2pYZ
11/16/20249:13:16 AMsell$0.03516$0.00016990.000160.067736206.93
2j3MG...142z
4wLA...KKix
11/16/20249:13:02 AMsell$0.05246$0.00025350.00023880.051154206.93
2j3MG...142z
4N3S...HDHo
11/16/20249:12:58 AMbuy$0.25$0.00001910.0011380.07869913,083.18
4So4C...c3CH
uEJj...ABqr
11/15/20241:00:25 PMbuy$0.002142$0.0670680.000010.0832983,031.43
2j3MG...142z
4eqc...i9xY
11/15/20241:00:17 PMsell$0.01719$0.0514890.000080270.08695611,539
2t3Vn...iRJp
36rc...xLxd
11/15/202411:30:41 AMbuy$0.002127$0.0529450.000010.071384722.17
2j3MG...142z
55X6...yK4L
11/15/202411:30:32 AMbuy$0.02127$0.0775530.00010.09355281,625.21
bruhN...Qd4c
5cKS...R2cY
11/15/202411:30:31 AMsell$0.01595$0.0757260.000074990.092692278,569.18
DwnnP...CxJR
ixfL...Ek2o
11/15/202410:55:14 AMbuy$0.002134$0.051140.000010.0853451,870.76
2j3MG...142z
49FE...2wB9
11/15/202410:55:05 AMbuy$0.002134$0.0685030.000010.0839842,510.01
vEp6r...CKER
5fTb...WEHo
11/15/202410:53:15 AMsell$0.1093$0.0570750.00051270.07331615,461.2
5iywv...uXWs
Zo8n...5yc2
11/15/202410:51:19 AMsell$0.02241$0.000082190.00010490.063847272.7
C9nCV...vz53
59tC...hXbo
11/15/202410:51:13 AMbuy$0.01068$0.000090630.000050.064243117.84
4e5EF...Unqe
bPCH...acQC
11/15/202410:50:10 AMbuy$0.01067$0.000076980.000050.063606138.63
4e5EF...Unqe
2CM2...eXR8
11/15/202410:49:24 AMsell$0.02143$0.000078610.00010040.063683272.7
C9nCV...vz53
2otX...XF3K
11/15/202410:49:16 AMsell$0.03069$0.00011250.00014390.065277272.7
C9nCV...vz53
2hLE...x7oi