WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.05223
Price
0.071015 SOL
TVL
$0.4265
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-85.55%
Share
TXNS
84
Buys
65
Sells
19
Volume
2K
Telegram price alerts
Pair:
2EdahgvwZymNHD6NF6WyGxy22b91uSiWi3dUmhriTJax
PEME:
DsEjTtUD9CcTiuN6XobEjBVmjbuksw15k6ddgU8xiMLA
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
40,286.78
Pooled SOL:
$0.001532

PEME/SOL price stats on Solana

As of November 16, 2024, the current price of PEME token on DEX Raydium is $0.00000223. PEME price is down -85.55% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,972.84. PEME token contract is DsEjTtUD9CcTiuN6XobEjBVmjbuksw15k6ddgU8xiMLA with a market cap $12,711.25. The liquidity pool contract is 2EdahgvwZymNHD6NF6WyGxy22b91uSiWi3dUmhriTJax with total value locked (TVL) of $0.43. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 2EdahgvwZymNHD6NF6WyGxy22b91uSiWi3dUmhriTJax is $0.43.

The total transactions of PEME/SOL is 84 in the last 24 hours, 65 of which are buy transactions, and 19 are sales transactions.

PEME/SOL pool has a trading volume of $1,972.84 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000001015, captured at 9:48 AM UTC.

The price of converting 1 PEME to USD is $0.00000223 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:12:50 AMbuy$0.03367$0.052230.00015320.07101515,100.24
4So4C...c3CH
5Jgf...kvEx
11/16/20241:02:58 AMbuy$0.002177$0.0661070.000010.0828053,564.54
2j3MG...142z
3g2J...Q9Zm
11/16/20241:02:55 AMsell$0.02233$0.0515710.00010250.08721614,214.31
5iywv...uXWs
5jvq...GJfv
11/16/202412:04:17 AMbuy$0.002181$0.0534240.000010.071569637.09
LLnrZ...9RuG
54Zq...J6Y2
11/16/202412:04:17 AMbuy$0.002181$0.0545960.000010.072106474.66
LLnrZ...9RuG
P1V7...PgUw
11/16/202412:04:17 AMbuy$0.002181$0.0539890.000010.071828546.94
LLnrZ...9RuG
3ggU...LTz8
11/16/202412:04:03 AMbuy$0.002181$0.0524350.000010.071116895.96
LLnrZ...9RuG
3YrW...mKK1
11/16/202412:04:03 AMbuy$0.002181$0.0529140.000010.071335748.52
2j3MG...142z
4nwF...8gpQ
11/16/202412:03:52 AMbuy$0.0218$0.0736910.00010.091692590,673.74
bruhN...Qd4c
653j...Bqbb
11/16/202412:03:50 AMsell$0.09786$0.0616350.00044870.097499598,410.41
AGGt3...rhit
2oaB...GZ8Y
11/16/202412:03:49 AMbuy$0.00218$0.000042960.000010.0619750.75
LLnrZ...9RuG
2ien...caAV
11/16/202412:03:14 AMbuy$0.00218$0.00004780.000010.06219245.61
LLnrZ...9RuG
5YLR...pVna
11/16/202412:03:02 AMbuy$0.01089$0.000045730.000050.062098238.24
FwiYA...YGGB
284G...AJsA
11/16/202412:02:43 AMbuy$0.00218$0.000043770.000010.06200749.81
LLnrZ...9RuG
5Sj5...mBu8
11/16/202412:02:41 AMbuy$0.00218$0.000041850.000010.06191952.1
LLnrZ...9RuG
5DFx...Gwgz
11/16/202412:02:37 AMbuy$0.00218$0.000039970.000010.06183354.55
LLnrZ...9RuG
3bUH...o4Do
11/16/202412:02:33 AMbuy$0.00218$0.000037960.000010.06174157.43
LLnrZ...9RuG
2BNE...cgNN
11/16/202412:02:22 AMbuy$0.00218$0.000039970.000010.06183254.55
LLnrZ...9RuG
4wFq...NzEA
11/16/202412:02:15 AMbuy$0.0109$0.000034450.000050.061579316.47
4e5EF...Unqe
3mcx...niFf
11/16/202412:02:14 AMbuy$0.00218$0.000029790.000010.06136673.19
LLnrZ...9RuG
34TD...FU6s